Simplify Treasury Option Income ETF ( BUCK) - Price History
Monthly price history for BUCK (Simplify Treasury Option Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.45 | $23.45 |
| June 2026 | $23.42 | $23.42 |
| May 2026 | $23.31 | $23.43 |
| April 2026 | $23.25 | $23.49 |
| March 2026 | $23.13 | $23.50 |
| February 2026 | $23.10 | $23.62 |
| January 2026 | $23.04 | $23.69 |
| December 2025 | $22.90 | $23.70 |
| November 2025 | $22.86 | $23.80 |
| October 2025 | $22.70 | $23.79 |
| September 2025 | $22.61 | $23.85 |
| August 2025 | $22.52 | $23.90 |
| July 2025 | $22.10 | $23.60 |
| June 2025 | $22 | $23.64 |
| May 2025 | $21.77 | $23.55 |
| April 2025 | $21.77 | $23.70 |
| March 2025 | $22.53 | $24.68 |
| February 2025 | $22.32 | $24.60 |
| January 2025 | $22.19 | $24.60 |
| December 2024 | $22 | $24.54 |
| November 2024 | $21.92 | $24.56 |
| October 2024 | $21.60 | $24.35 |
| September 2024 | $21.68 | $24.58 |
| August 2024 | $21.57 | $24.65 |
| July 2024 | $21.29 | $24.53 |
| June 2024 | $21.20 | $24.62 |
| May 2024 | $21.05 | $24.65 |
| April 2024 | $20.95 | $24.67 |
| March 2024 | $21.17 | $25.07 |
| February 2024 | $21.02 | $25.14 |
| January 2024 | $20.63 | $24.92 |
| December 2023 | $20.51 | $24.98 |
| November 2023 | $20.40 | $24.96 |
| October 2023 | $20.42 | $25.08 |
| September 2023 | $20.35 | $25.10 |
| August 2023 | $20.21 | $25.02 |
| July 2023 | $20.17 | $25.07 |
| June 2023 | $20.08 | $25.06 |
| May 2023 | $20 | $25.06 |
| April 2023 | $19.91 | $25.04 |
| March 2023 | $19.81 | $25.01 |
| February 2023 | $19.76 | $25.05 |
| January 2023 | $19.70 | $25.08 |
| December 2022 | $19.60 | $25.05 |
| November 2022 | $19.52 | $25.05 |
| October 2022 | $19.49 | $25.05 |
BUCK
Price: $23.45
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 6.14%
Dividend Per Share: 1.44 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 439.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5