Buffalo Dividend Focus Fund ( BUFDX) - Price History
Monthly price history for BUFDX (Buffalo Dividend Focus Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.10 | $37.10 |
| May 2026 | $36.98 | $36.98 |
| April 2026 | $36.61 | $36.61 |
| March 2026 | $34.11 | $34.11 |
| February 2026 | $35.96 | $36.25 |
| January 2026 | $35.28 | $35.57 |
| December 2025 | $34.44 | $34.72 |
| November 2025 | $34.49 | $34.86 |
| October 2025 | $33.76 | $34.12 |
| September 2025 | $34.10 | $34.46 |
| August 2025 | $33.86 | $34.31 |
| July 2025 | $32.87 | $33.31 |
| June 2025 | $32.61 | $33.05 |
| May 2025 | $31.50 | $32 |
| April 2025 | $30.26 | $30.74 |
| March 2025 | $31.14 | $31.64 |
| February 2025 | $32.66 | $33.36 |
| January 2025 | $33.06 | $33.77 |
| December 2024 | $31.77 | $32.45 |
| November 2024 | $33.31 | $34.03 |
| October 2024 | $31.07 | $31.74 |
| September 2024 | $31.10 | $31.78 |
| August 2024 | $30.71 | $31.46 |
| July 2024 | $29.92 | $30.65 |
| June 2024 | $29.03 | $29.74 |
| May 2024 | $28.90 | $29.86 |
| April 2024 | $27.92 | $28.85 |
| March 2024 | $29.07 | $30.04 |
| February 2024 | $27.90 | $28.89 |
| January 2024 | $26.73 | $27.67 |
| December 2023 | $26.45 | $27.38 |
| November 2023 | $25.31 | $26.47 |
| October 2023 | $23.47 | $24.55 |
| September 2023 | $23.80 | $24.89 |
| August 2023 | $24.64 | $25.83 |
| July 2023 | $24.97 | $26.18 |
| June 2023 | $24.28 | $25.45 |
| May 2023 | $23 | $24.25 |
| April 2023 | $23.47 | $24.74 |
| March 2023 | $22.83 | $24.07 |
| February 2023 | $22.44 | $23.72 |
| January 2023 | $23.22 | $24.54 |
| December 2022 | $22.03 | $23.28 |
| November 2022 | $23 | $24.75 |
| October 2022 | $21.85 | $23.52 |
| September 2022 | $20.28 | $21.83 |
| August 2022 | $21.99 | $23.72 |
| July 2022 | $22.61 | $24.39 |
| June 2022 | $21.08 | $22.74 |
| May 2022 | $22.84 | $24.70 |
| April 2022 | $22.55 | $24.39 |
| March 2022 | $23.85 | $25.79 |
| February 2022 | $23.32 | $25.27 |
| January 2022 | $23.71 | $25.70 |
| December 2021 | $24.15 | $26.17 |
| November 2021 | $23.10 | $25.37 |
| October 2021 | $23.80 | $26.15 |
| September 2021 | $22.61 | $24.84 |
| August 2021 | $23.23 | $25.55 |
| July 2021 | $22.81 | $25.09 |
| June 2021 | $22.54 | $24.79 |
| May 2021 | $22.38 | $24.64 |
| April 2021 | $22.16 | $24.40 |
| March 2021 | $21.03 | $23.16 |
| February 2021 | $20.43 | $22.55 |
| January 2021 | $19.63 | $21.66 |
| December 2020 | $19.96 | $22.03 |
| November 2020 | $19.14 | $21.13 |
| October 2020 | $17.10 | $18.88 |
| September 2020 | $17.42 | $19.23 |
| August 2020 | $18.05 | $19.96 |
| July 2020 | $17.06 | $18.86 |
| June 2020 | $16.35 | $18.08 |
| May 2020 | $16.08 | $17.81 |
| April 2020 | $15.38 | $17.04 |
| March 2020 | $13.63 | $15.10 |
| February 2020 | $15.83 | $17.57 |
| January 2020 | $17.13 | $19.01 |
| December 2019 | $17.12 | $19 |
| November 2019 | $16.68 | $18.56 |
| October 2019 | $16.08 | $17.89 |
| September 2019 | $15.87 | $17.65 |
| August 2019 | $15.64 | $17.45 |
| July 2019 | $15.80 | $17.62 |
| June 2019 | $15.48 | $17.26 |
| May 2019 | $14.66 | $16.42 |
| April 2019 | $15.56 | $17.42 |
| March 2019 | $14.87 | $16.65 |
| February 2019 | $14.67 | $16.48 |
| January 2019 | $14.31 | $16.07 |
| December 2018 | $13.41 | $15.06 |
| November 2018 | $14.68 | $17.16 |
| October 2018 | $14.50 | $16.95 |
| September 2018 | $15.37 | $17.97 |
| August 2018 | $15.26 | $17.89 |
| July 2018 | $14.80 | $17.36 |
| June 2018 | $14.28 | $16.74 |
| May 2018 | $14.18 | $16.69 |
| April 2018 | $13.98 | $16.45 |
| March 2018 | $13.84 | $16.28 |
| February 2018 | $14.28 | $16.85 |
| January 2018 | $14.86 | $17.53 |
| December 2017 | $14.12 | $16.66 |
| November 2017 | $13.97 | $16.68 |
| October 2017 | $13.54 | $16.17 |
| September 2017 | $13.26 | $15.84 |
| August 2017 | $13.07 | $15.66 |
| July 2017 | $13.10 | $15.69 |
| June 2017 | $12.92 | $15.48 |
| May 2017 | $12.89 | $15.49 |
| April 2017 | $12.89 | $15.49 |
| March 2017 | $12.75 | $15.32 |
| February 2017 | $12.71 | $15.32 |
| January 2017 | $12.22 | $14.73 |
| December 2016 | $11.97 | $14.42 |
| November 2016 | $11.67 | $14.20 |
| October 2016 | $11.27 | $13.72 |
| September 2016 | $11.46 | $13.95 |
| August 2016 | $11.42 | $13.94 |
| July 2016 | $11.40 | $13.92 |
| June 2016 | $11.06 | $13.50 |
| May 2016 | $10.97 | $13.44 |
| April 2016 | $10.82 | $13.26 |
| March 2016 | $10.78 | $13.20 |
| February 2016 | $10.23 | $12.58 |
| January 2016 | $10.17 | $12.51 |
| December 2015 | $10.68 | $13.13 |
| November 2015 | $10.82 | $13.61 |
| October 2015 | $10.83 | $13.63 |
| September 2015 | $10.06 | $12.65 |
| August 2015 | $10.42 | $13.15 |
| July 2015 | $10.98 | $13.86 |
| June 2015 | $11 | $13.88 |
| May 2015 | $11.29 | $14.29 |
| April 2015 | $10.91 | $13.81 |
| March 2015 | $10.87 | $13.76 |
| February 2015 | $10.96 | $13.91 |
| January 2015 | $10.38 | $13.18 |
| December 2014 | $10.67 | $13.54 |
| November 2014 | $10.71 | $14.29 |
| October 2014 | $10.49 | $14 |
| September 2014 | $10.04 | $13.39 |
| August 2014 | $10.13 | $13.54 |
| July 2014 | $9.72 | $12.99 |
| June 2014 | $9.90 | $13.23 |
| May 2014 | $9.50 | $12.74 |
| April 2014 | $9.30 | $12.47 |
| March 2014 | $9.14 | $12.25 |
| February 2014 | $8.93 | $12 |
| January 2014 | $8.64 | $11.61 |
| December 2013 | $8.82 | $11.86 |
| November 2013 | $8.57 | $11.96 |
| October 2013 | $8.42 | $11.74 |
| September 2013 | $8.09 | $11.29 |
| August 2013 | $7.94 | $11.12 |
| July 2013 | $8.06 | $11.29 |
| June 2013 | $7.77 | $10.88 |
| May 2013 | $7.82 | $10.99 |
| April 2013 | $7.79 | $10.94 |
| March 2013 | $7.51 | $10.55 |
| February 2013 | $7.28 | $10.24 |
| January 2013 | $7.21 | $10.14 |
| December 2012 | $7.12 | $10.01 |
BUFDX
Price: $37.10
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 1.14 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 178.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.49%
DGR5: 30.00%
DGR10: 25.38%