Buffalo Dividend Focus Fund ( BUFDX) - Price History
Monthly price history for BUFDX (Buffalo Dividend Focus Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.95 | $38.95 |
| July 2026 | $37.79 | $37.79 |
| June 2026 | $36.82 | $36.82 |
| May 2026 | $36.90 | $36.98 |
| April 2026 | $36.54 | $36.61 |
| March 2026 | $34.04 | $34.11 |
| February 2026 | $35.88 | $36.25 |
| January 2026 | $35.21 | $35.57 |
| December 2025 | $34.37 | $34.72 |
| November 2025 | $34.42 | $34.86 |
| October 2025 | $33.69 | $34.12 |
| September 2025 | $34.03 | $34.46 |
| August 2025 | $33.79 | $34.31 |
| July 2025 | $32.80 | $33.31 |
| June 2025 | $32.54 | $33.05 |
| May 2025 | $31.43 | $32 |
| April 2025 | $30.19 | $30.74 |
| March 2025 | $31.08 | $31.64 |
| February 2025 | $32.59 | $33.36 |
| January 2025 | $33 | $33.77 |
| December 2024 | $31.70 | $32.45 |
| November 2024 | $33.24 | $34.03 |
| October 2024 | $31 | $31.74 |
| September 2024 | $31.04 | $31.78 |
| August 2024 | $30.65 | $31.46 |
| July 2024 | $29.86 | $30.65 |
| June 2024 | $28.97 | $29.74 |
| May 2024 | $28.84 | $29.86 |
| April 2024 | $27.86 | $28.85 |
| March 2024 | $29.01 | $30.04 |
| February 2024 | $27.85 | $28.89 |
| January 2024 | $26.67 | $27.67 |
| December 2023 | $26.39 | $27.38 |
| November 2023 | $25.26 | $26.47 |
| October 2023 | $23.42 | $24.55 |
| September 2023 | $23.75 | $24.89 |
| August 2023 | $24.59 | $25.83 |
| July 2023 | $24.92 | $26.18 |
| June 2023 | $24.22 | $25.45 |
| May 2023 | $22.96 | $24.25 |
| April 2023 | $23.42 | $24.74 |
| March 2023 | $22.79 | $24.07 |
| February 2023 | $22.40 | $23.72 |
| January 2023 | $23.17 | $24.54 |
| December 2022 | $21.98 | $23.28 |
| November 2022 | $22.95 | $24.75 |
| October 2022 | $21.81 | $23.52 |
| September 2022 | $20.24 | $21.83 |
| August 2022 | $21.95 | $23.72 |
| July 2022 | $22.57 | $24.39 |
| June 2022 | $21.04 | $22.74 |
| May 2022 | $22.79 | $24.70 |
| April 2022 | $22.50 | $24.39 |
| March 2022 | $23.80 | $25.79 |
| February 2022 | $23.27 | $25.27 |
| January 2022 | $23.66 | $25.70 |
| December 2021 | $24.10 | $26.17 |
| November 2021 | $23.05 | $25.37 |
| October 2021 | $23.76 | $26.15 |
| September 2021 | $22.57 | $24.84 |
| August 2021 | $23.18 | $25.55 |
| July 2021 | $22.76 | $25.09 |
| June 2021 | $22.49 | $24.79 |
| May 2021 | $22.33 | $24.64 |
| April 2021 | $22.11 | $24.40 |
| March 2021 | $20.99 | $23.16 |
| February 2021 | $20.39 | $22.55 |
| January 2021 | $19.59 | $21.66 |
| December 2020 | $19.92 | $22.03 |
| November 2020 | $19.10 | $21.13 |
| October 2020 | $17.07 | $18.88 |
| September 2020 | $17.38 | $19.23 |
| August 2020 | $18.01 | $19.96 |
| July 2020 | $17.02 | $18.86 |
| June 2020 | $16.32 | $18.08 |
| May 2020 | $16.05 | $17.81 |
| April 2020 | $15.35 | $17.04 |
| March 2020 | $13.60 | $15.10 |
| February 2020 | $15.80 | $17.57 |
| January 2020 | $17.09 | $19.01 |
| December 2019 | $17.08 | $19 |
| November 2019 | $16.65 | $18.56 |
| October 2019 | $16.05 | $17.89 |
| September 2019 | $15.83 | $17.65 |
| August 2019 | $15.61 | $17.45 |
| July 2019 | $15.76 | $17.62 |
| June 2019 | $15.44 | $17.26 |
| May 2019 | $14.64 | $16.42 |
| April 2019 | $15.53 | $17.42 |
| March 2019 | $14.84 | $16.65 |
| February 2019 | $14.64 | $16.48 |
| January 2019 | $14.28 | $16.07 |
| December 2018 | $13.38 | $15.06 |
| November 2018 | $14.65 | $17.16 |
| October 2018 | $14.47 | $16.95 |
| September 2018 | $15.34 | $17.97 |
| August 2018 | $15.23 | $17.89 |
| July 2018 | $14.78 | $17.36 |
| June 2018 | $14.25 | $16.74 |
| May 2018 | $14.16 | $16.69 |
| April 2018 | $13.95 | $16.45 |
| March 2018 | $13.81 | $16.28 |
| February 2018 | $14.26 | $16.85 |
| January 2018 | $14.83 | $17.53 |
| December 2017 | $14.09 | $16.66 |
| November 2017 | $13.94 | $16.68 |
| October 2017 | $13.51 | $16.17 |
| September 2017 | $13.24 | $15.84 |
| August 2017 | $13.05 | $15.66 |
| July 2017 | $13.07 | $15.69 |
| June 2017 | $12.90 | $15.48 |
| May 2017 | $12.87 | $15.49 |
| April 2017 | $12.87 | $15.49 |
| March 2017 | $12.73 | $15.32 |
| February 2017 | $12.69 | $15.32 |
| January 2017 | $12.20 | $14.73 |
| December 2016 | $11.94 | $14.42 |
| November 2016 | $11.64 | $14.20 |
| October 2016 | $11.25 | $13.72 |
| September 2016 | $11.44 | $13.95 |
| August 2016 | $11.39 | $13.94 |
| July 2016 | $11.38 | $13.92 |
| June 2016 | $11.03 | $13.50 |
| May 2016 | $10.95 | $13.44 |
| April 2016 | $10.80 | $13.26 |
| March 2016 | $10.75 | $13.20 |
| February 2016 | $10.21 | $12.58 |
| January 2016 | $10.15 | $12.51 |
| December 2015 | $10.66 | $13.13 |
| November 2015 | $10.80 | $13.61 |
| October 2015 | $10.81 | $13.63 |
| September 2015 | $10.04 | $12.65 |
| August 2015 | $10.40 | $13.15 |
| July 2015 | $10.96 | $13.86 |
| June 2015 | $10.98 | $13.88 |
| May 2015 | $11.27 | $14.29 |
| April 2015 | $10.89 | $13.81 |
| March 2015 | $10.85 | $13.76 |
| February 2015 | $10.94 | $13.91 |
| January 2015 | $10.36 | $13.18 |
| December 2014 | $10.65 | $13.54 |
| November 2014 | $10.69 | $14.29 |
| October 2014 | $10.47 | $14 |
| September 2014 | $10.02 | $13.39 |
| August 2014 | $10.11 | $13.54 |
| July 2014 | $9.70 | $12.99 |
| June 2014 | $9.88 | $13.23 |
| May 2014 | $9.49 | $12.74 |
| April 2014 | $9.28 | $12.47 |
| March 2014 | $9.12 | $12.25 |
| February 2014 | $8.91 | $12 |
| January 2014 | $8.62 | $11.61 |
| December 2013 | $8.80 | $11.86 |
| November 2013 | $8.56 | $11.96 |
| October 2013 | $8.40 | $11.74 |
| September 2013 | $8.08 | $11.29 |
| August 2013 | $7.93 | $11.12 |
| July 2013 | $8.05 | $11.29 |
| June 2013 | $7.76 | $10.88 |
| May 2013 | $7.81 | $10.99 |
| April 2013 | $7.77 | $10.94 |
| March 2013 | $7.50 | $10.55 |
| February 2013 | $7.26 | $10.24 |
| January 2013 | $7.19 | $10.14 |
| December 2012 | $7.10 | $10.01 |
BUFDX
Price: $38.95
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 180.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -3.83%
DGR5: 30.00%
DGR10: 26.05%