Buffalo High Yield Fund, Inc. (BUFHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Buffalo High Yield Fund, Inc. (BUFHX) as of June 30, 2026 is 0.06 USD. The forward dividend yield for BUFHX as of June 30, 2026 is 7.11%. Average dividend growth rate for stock Buffalo High Yield Fund, Inc. (BUFHX) for past three years is -6.68%.
Dividend history for stock BUFHX (Buffalo High Yield Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Buffalo High Yield Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-19 | 2026-05-19 | 0.0616 USD (83.66%) | 10.47 USD | 10.47 USD |
| 2026-04-20 | 2026-04-20 | 0.0336 USD (-39.90%) | 10.49 USD | 10.49 USD |
| 2026-03-18 | 2026-03-18 | 0.0558 USD (10.40%) | 10.29 USD | 10.29 USD |
| 2026-02-18 | 2026-02-18 | 0.0506 USD (-9.15%) | 10.54 USD | 10.54 USD |
| 2026-01-21 | 2026-01-21 | 0.0557 USD (-18.64%) | 10.57 USD | 10.57 USD |
| 2025-12-18 | 2025-12-18 | 0.0684 USD (9.43%) | 10.54 USD | 10.54 USD |
| 2025-11-18 | 2025-11-18 | 0.0625 USD (0.07%) | 10.52 USD | 10.52 USD |
| 2025-10-20 | 2025-10-20 | 0.0625 USD (4.21%) | 10.57 USD | 10.57 USD |
| 2025-09-18 | 2025-09-18 | 0.0600 USD (-17.20%) | 10.69 USD | 10.69 USD |
| 2025-08-19 | 2025-08-19 | 0.0724 USD (15.69%) | 10.71 USD | 10.71 USD |
| 2025-07-18 | 2025-07-18 | 0.0626 USD (-22.64%) | 10.74 USD | 10.74 USD |
| 2025-06-18 | 2025-06-18 | 0.0809 USD (23.18%) | 10.72 USD | 10.72 USD |
| 2025-05-20 | 2025-05-20 | 0.0657 USD (74.49%) | 10.53 USD | 10.53 USD |
| 2025-04-21 | 2025-04-21 | 0.0376 USD (-34.53%) | 10.53 USD | 10.53 USD |
| 2025-03-18 | 2025-03-18 | 0.0575 USD (-7.36%) | 10.67 USD | 10.67 USD |
| 2025-02-19 | 2025-02-19 | 0.0621 USD (113.46%) | 10.79 USD | 10.79 USD |
| 2025-01-21 | 2025-01-21 | 0.0291 USD (-77.09%) | 10.83 USD | 10.83 USD |
| 2024-12-18 | 2024-12-18 | 0.1269 USD (88.95%) | 10.72 USD | 10.72 USD |
| 2024-11-19 | 2024-11-19 | 0.0672 USD (3.38%) | 10.84 USD | 10.84 USD |
| 2024-10-18 | 2024-10-18 | 0.0650 USD (6.16%) | 10.76 USD | 10.76 USD |
| 2024-09-18 | 2024-09-18 | 0.0612 USD (-4.10%) | 10.79 USD | 10.79 USD |
| 2024-08-20 | 2024-08-20 | 0.0638 USD (129.54%) | 10.77 USD | 10.77 USD |
| 2024-07-18 | 2024-07-18 | 0.0278 USD (-54.53%) | 10.59 USD | 10.59 USD |
| 2024-06-18 | 2024-06-18 | 0.0612 USD (-43.19%) | 10.60 USD | 10.60 USD |
| 2024-05-20 | 2024-05-20 | 0.1077 USD (201.15%) | 10.61 USD | 10.61 USD |
| 2024-04-18 | 2024-04-18 | 0.0357 USD (-39.04%) | 10.61 USD | 10.61 USD |
| 2024-03-19 | 2024-03-19 | 0.0586 USD (-17.15%) | 10.64 USD | 10.64 USD |
| 2024-02-21 | 2024-02-21 | 0.0708 USD (30.12%) | 10.56 USD | 10.56 USD |
| 2024-01-18 | 2024-01-18 | 0.0544 USD (-24.73%) | 10.58 USD | 10.58 USD |
| 2023-12-19 | 2023-12-19 | 0.0723 USD (14.50%) | 10.40 USD | 10.40 USD |
| 2023-11-20 | 2023-11-20 | 0.0631 USD (5.93%) | 10.34 USD | 10.34 USD |
| 2023-10-18 | 2023-10-18 | 0.0596 USD (7.61%) | 10.13 USD | 10.13 USD |
| 2023-09-19 | 2023-09-19 | 0.0554 USD (-19.19%) | 10.24 USD | 10.24 USD |
| 2023-08-18 | 2023-08-18 | 0.0685 USD (43.09%) | 10.30 USD | 10.30 USD |
| 2023-07-18 | 2023-07-18 | 0.0479 USD (-53.09%) | 10.28 USD | 10.28 USD |
| 2023-06-21 | 2023-06-21 | 0.1021 USD (80.89%) | 10.19 USD | 10.19 USD |
| 2023-05-18 | 2023-05-18 | 0.0564 USD (66.24%) | 10.16 USD | 10.16 USD |
| 2023-04-18 | 2023-04-18 | 0.0339 USD (-29.36%) | 10.17 USD | 10.23 USD |
| 2023-03-20 | 2023-03-20 | 0.0481 USD (-13.14%) | 9.94 USD | 10.03 USD |
| 2023-02-21 | 2023-02-21 | 0.0553 USD (329.16%) | 10.03 USD | 10.17 USD |
| 2023-01-18 | 2023-01-18 | 0.0129 USD (-87.03%) | 10.12 USD | 10.31 USD |
| 2022-12-20 | 2022-12-20 | 0.0994 USD (-47.14%) | 9.91 USD | 10.11 USD |
| 2022-12-05 | 2022-12-05 | 0.1880 USD (241.84%) | 9.88 USD | 10.08 USD |
| 2022-11-18 | 2022-11-18 | 0.0550 USD (14.58%) | 9.81 USD | 10.29 USD |
| 2022-10-18 | 2022-10-18 | 0.0480 USD (-11.11%) | 9.60 USD | 10.13 USD |
| 2022-09-20 | 2022-09-20 | 0.0540 USD (17.39%) | 9.69 USD | 10.27 USD |
| 2022-08-18 | 2022-08-18 | 0.0460 USD (-4.17%) | 9.90 USD | 10.55 USD |
| 2022-07-19 | 2022-07-19 | 0.0480 USD (4.35%) | 9.52 USD | 10.19 USD |
| 2022-06-21 | 2022-06-21 | 0.0460 USD (-51.58%) | 9.62 USD | 10.34 USD |
| 2022-05-18 | 2022-05-18 | 0.0950 USD (227.59%) | 9.78 USD | 10.56 USD |
| 2022-04-19 | 2022-04-19 | 0.0290 USD (-21.62%) | 10.17 USD | 11.08 USD |
| 2022-03-18 | 2022-03-18 | 0.0370 USD (-9.76%) | 10.22 USD | 11.17 USD |
| 2022-02-18 | 2022-02-18 | 0.0410 USD (57.69%) | 10.25 USD | 11.24 USD |
| 2022-01-19 | 2022-01-19 | 0.0260 USD (-56.67%) | 10.44 USD | 11.49 USD |
| 2021-12-20 | 2021-12-20 | 0.0600 USD (-82.57%) | 10.38 USD | 11.45 USD |
| 2021-12-03 | 2021-12-03 | 0.3443 USD (760.70%) | 10.46 USD | 11.53 USD |
| 2021-11-18 | 2021-11-18 | 0.0400 USD (-9.09%) | 10.41 USD | 11.89 USD |
| 2021-10-19 | 2021-10-19 | 0.0440 USD (10%) | 10.41 USD | 11.93 USD |
| 2021-09-20 | 2021-09-20 | 0.0400 USD (11.11%) | 10.38 USD | 11.94 USD |
| 2021-08-18 | 2021-08-18 | 0.0360 USD (-14.29%) | 10.29 USD | 11.87 USD |
| 2021-07-20 | 2021-07-20 | 0.0420 USD (-32.26%) | 10.30 USD | 11.92 USD |
| 2021-06-18 | 2021-06-18 | 0.0620 USD (106.67%) | 10.30 USD | 11.96 USD |
| 2021-05-18 | 2021-05-18 | 0.0300 USD (20%) | 10.18 USD | 11.88 USD |
| 2021-04-20 | 2021-04-20 | 0.0250 USD (-43.18%) | 10.16 USD | 11.89 USD |
| 2021-03-18 | 2021-03-18 | 0.0440 USD (12.82%) | 10.05 USD | 11.78 USD |
| 2021-02-18 | 2021-02-18 | 0.0390 USD (30%) | 10.10 USD | 11.89 USD |
| 2021-01-20 | 2021-01-20 | 0.0300 USD (-54.55%) | 10.02 USD | 11.83 USD |
| 2020-12-18 | 2020-12-18 | 0.0660 USD (73.68%) | 9.86 USD | 11.67 USD |
| 2020-11-18 | 2020-11-18 | 0.0380 USD (-17.39%) | 9.54 USD | 11.36 USD |
| 2020-10-20 | 2020-10-20 | 0.0460 USD (17.95%) | 9.36 USD | 11.18 USD |
| 2020-09-18 | 2020-09-18 | 0.0390 USD (8.33%) | 9.28 USD | 11.13 USD |
| 2020-08-18 | 2020-08-18 | 0.0360 USD (5.88%) | 9.18 USD | 11.05 USD |
| 2020-07-20 | 2020-07-20 | 0.0340 USD (3.03%) | 8.89 USD | 10.74 USD |
| 2020-06-18 | 2020-06-18 | 0.0330 USD (-45.90%) | 8.84 USD | 10.71 USD |
| 2020-05-19 | 2020-05-19 | 0.0610 USD (154.17%) | 8.32 USD | 10.11 USD |
| 2020-04-20 | 2020-04-20 | 0.0240 USD | 8.24 USD | 10.07 USD |
| 2020-03-18 | 2020-03-18 | 0.0240 USD (-42.86%) | 7.72 USD | 9.46 USD |
| 2020-02-19 | 2020-02-19 | 0.0420 USD (5%) | 9.20 USD | 11.30 USD |
| 2020-01-21 | 2020-01-21 | 0.0400 USD (-6.98%) | 9.14 USD | 11.27 USD |
| 2019-12-18 | 2019-12-18 | 0.0430 USD (13.16%) | 9.02 USD | 11.16 USD |
| 2019-11-19 | 2019-11-19 | 0.0380 USD (2.70%) | 8.88 USD | 11.03 USD |
| 2019-10-18 | 2019-10-18 | 0.0370 USD (5.71%) | 8.83 USD | 11.01 USD |
| 2019-09-18 | 2019-09-18 | 0.0350 USD (-14.63%) | 8.83 USD | 11.04 USD |
| 2019-08-20 | 2019-08-20 | 0.0410 USD (5.13%) | 8.72 USD | 10.94 USD |
| 2019-07-18 | 2019-07-18 | 0.0390 USD (-2.50%) | 8.74 USD | 11.00 USD |
| 2019-06-18 | 2019-06-18 | 0.0400 USD (2.56%) | 8.67 USD | 10.96 USD |
| 2019-05-20 | 2019-05-20 | 0.0390 USD (-9.30%) | 8.63 USD | 10.94 USD |
| 2019-04-18 | 2019-04-18 | 0.0430 USD (53.57%) | 8.58 USD | 10.92 USD |
| 2019-03-19 | 2019-03-19 | 0.0280 USD (-37.78%) | 8.47 USD | 10.82 USD |
| 2019-02-20 | 2019-02-20 | 0.0450 USD (-2.17%) | 8.39 USD | 10.75 USD |
| 2019-01-18 | 2019-01-18 | 0.0460 USD (-45.88%) | 8.27 USD | 10.64 USD |
| 2018-12-18 | 2018-12-18 | 0.0850 USD (77.08%) | 8.17 USD | 10.56 USD |
| 2018-11-20 | 2018-11-20 | 0.0480 USD (9.09%) | 8.21 USD | 10.70 USD |
| 2018-10-18 | 2018-10-18 | 0.0440 USD (2.33%) | 8.34 USD | 10.91 USD |
| 2018-09-18 | 2018-09-18 | 0.0430 USD (2.38%) | 8.40 USD | 11.03 USD |
| 2018-08-20 | 2018-08-20 | 0.0420 USD (2.44%) | 8.33 USD | 10.99 USD |
| 2018-07-18 | 2018-07-18 | 0.0410 USD (-6.82%) | 8.29 USD | 10.98 USD |
| 2018-06-19 | 2018-06-19 | 0.0440 USD (15.79%) | 8.26 USD | 10.98 USD |
| 2018-05-18 | 2018-05-18 | 0.0380 USD (-15.56%) | 8.22 USD | 10.96 USD |
| 2018-04-18 | 2018-04-18 | 0.0450 USD (60.71%) | 8.25 USD | 11.04 USD |
| 2018-03-20 | 2018-03-20 | 0.0280 USD (-31.71%) | 8.22 USD | 11.05 USD |
| 2018-02-21 | 2018-02-21 | 0.0410 USD | 8.24 USD | 11.10 USD |
| 2018-01-18 | 2018-01-18 | 0.0410 USD (-59.80%) | 8.30 USD | 11.22 USD |
| 2017-12-19 | 2017-12-19 | 0.1020 USD (175.68%) | 8.24 USD | 11.19 USD |
| 2017-11-20 | 2017-11-20 | 0.0370 USD | 8.20 USD | 11.23 USD |
| 2017-10-18 | 2017-10-18 | 0.0370 USD (-5.13%) | 8.21 USD | 11.29 USD |
| 2017-09-19 | 2017-09-19 | 0.0390 USD (2.63%) | 8.16 USD | 11.25 USD |
| 2017-08-18 | 2017-08-18 | 0.0380 USD (8.57%) | 8.09 USD | 11.20 USD |
| 2017-07-18 | 2017-07-18 | 0.0350 USD (-12.50%) | 8.12 USD | 11.27 USD |
| 2017-06-20 | 2017-06-20 | 0.0400 USD (2.56%) | 8.07 USD | 11.24 USD |
| 2017-05-18 | 2017-05-18 | 0.0390 USD (-20.41%) | 8.03 USD | 11.22 USD |
| 2017-04-18 | 2017-04-18 | 0.0490 USD (113.04%) | 7.98 USD | 11.19 USD |
| 2017-03-20 | 2017-03-20 | 0.0230 USD (-34.29%) | 7.94 USD | 11.18 USD |
| 2017-02-21 | 2017-02-21 | 0.0350 USD (-7.89%) | 7.96 USD | 11.23 USD |
| 2017-01-18 | 2017-01-18 | 0.0380 USD (-87.94%) | 7.87 USD | 11.15 USD |
| 2016-12-20 | 2016-12-20 | 0.3150 USD (632.56%) | 7.78 USD | 11.06 USD |
| 2016-11-18 | 2016-11-18 | 0.0430 USD (2.38%) | 7.69 USD | 11.24 USD |
| 2016-10-18 | 2016-10-18 | 0.0420 USD (2.44%) | 7.75 USD | 11.37 USD |
| 2016-09-20 | 2016-09-20 | 0.0410 USD (5.13%) | 7.71 USD | 11.35 USD |
| 2016-08-18 | 2016-08-18 | 0.0390 USD (-9.30%) | 7.71 USD | 11.39 USD |
| 2016-07-19 | 2016-07-19 | 0.0430 USD (-12.24%) | 7.64 USD | 11.32 USD |
| 2016-06-20 | 2016-06-20 | 0.0490 USD (25.64%) | 7.51 USD | 11.17 USD |
| 2016-05-18 | 2016-05-18 | 0.0390 USD (62.50%) | 7.45 USD | 11.14 USD |
| 2016-04-19 | 2016-04-19 | 0.0240 USD (-41.46%) | 7.44 USD | 11.16 USD |
| 2016-03-18 | 2016-03-18 | 0.0410 USD (28.13%) | 7.32 USD | 11.01 USD |
| 2016-02-18 | 2016-02-18 | 0.0320 USD (-3.03%) | 7.15 USD | 10.79 USD |
| 2016-01-20 | 2016-01-20 | 0.0330 USD (-83.33%) | 7.14 USD | 10.80 USD |
| 2015-12-18 | 2015-12-18 | 0.1980 USD (560%) | 7.29 USD | 11.06 USD |
| 2015-11-18 | 2015-11-18 | 0.0300 USD (-28.57%) | 7.40 USD | 11.44 USD |
| 2015-10-20 | 2015-10-20 | 0.0420 USD (16.67%) | 7.42 USD | 11.49 USD |
| 2015-09-18 | 2015-09-18 | 0.0360 USD (12.50%) | 7.44 USD | 11.56 USD |
| 2015-08-18 | 2015-08-18 | 0.0320 USD (-25.58%) | 7.48 USD | 11.66 USD |
| 2015-07-20 | 2015-07-20 | 0.0430 USD (19.44%) | 7.51 USD | 11.75 USD |
| 2015-06-18 | 2015-06-18 | 0.0360 USD (-10%) | 7.52 USD | 11.81 USD |
| 2015-05-19 | 2015-05-19 | 0.0400 USD (-34.43%) | 7.44 USD | 11.72 USD |
| 2015-04-20 | 2015-04-20 | 0.0610 USD (306.67%) | 7.42 USD | 11.72 USD |
| 2015-03-18 | 2015-03-18 | 0.0150 USD (-62.50%) | 7.33 USD | 11.64 USD |
| 2015-02-18 | 2015-02-18 | 0.0400 USD (5.26%) | 7.28 USD | 11.58 USD |
| 2015-01-21 | 2015-01-21 | 0.0380 USD (-78.89%) | 7.14 USD | 11.39 USD |
| 2014-12-18 | 2014-12-18 | 0.1800 USD (400%) | 7.13 USD | 11.41 USD |
| 2014-11-18 | 2014-11-18 | 0.0360 USD (-10%) | 7.22 USD | 11.74 USD |
| 2014-10-20 | 2014-10-20 | 0.0400 USD (17.65%) | 7.09 USD | 11.56 USD |
| 2014-09-18 | 2014-09-18 | 0.0340 USD (6.25%) | 7.23 USD | 11.84 USD |
| 2014-08-19 | 2014-08-19 | 0.0320 USD (-15.79%) | 7.22 USD | 11.85 USD |
| 2014-07-18 | 2014-07-18 | 0.0380 USD (18.75%) | 7.21 USD | 11.87 USD |
| 2014-06-18 | 2014-06-18 | 0.0320 USD (-3.03%) | 7.21 USD | 11.90 USD |
| 2014-05-20 | 2014-05-20 | 0.0330 USD (57.14%) | 7.13 USD | 11.80 USD |
| 2014-04-21 | 2014-04-21 | 0.0210 USD (-27.59%) | 7.12 USD | 11.82 USD |
| 2014-03-18 | 2014-03-18 | 0.0290 USD (3.57%) | 7.15 USD | 11.89 USD |
| 2014-02-19 | 2014-02-19 | 0.0280 USD (3.70%) | 7.09 USD | 11.82 USD |
| 2014-01-21 | 2014-01-21 | 0.0270 USD (-89.29%) | 7.07 USD | 11.81 USD |
| 2013-12-18 | 2013-12-18 | 0.2520 USD (620%) | 6.99 USD | 11.71 USD |
| 2013-11-19 | 2013-11-19 | 0.0350 USD (-12.50%) | 6.97 USD | 11.93 USD |
| 2013-10-18 | 2013-10-18 | 0.0400 USD (29.03%) | 6.97 USD | 11.97 USD |
| 2013-09-18 | 2013-09-18 | 0.0310 USD (-24.39%) | 6.90 USD | 11.88 USD |
| 2013-08-20 | 2013-08-20 | 0.0410 USD (-2.38%) | 6.82 USD | 11.78 USD |
| 2013-07-18 | 2013-07-18 | 0.0420 USD (-26.32%) | 6.82 USD | 11.81 USD |
| 2013-06-18 | 2013-06-18 | 0.0570 USD (50%) | 6.76 USD | 11.76 USD |
| 2013-05-20 | 2013-05-20 | 0.0380 USD (52%) | 6.81 USD | 11.90 USD |
| 2013-04-18 | 2013-04-18 | 0.0250 USD (-41.86%) | 6.65 USD | 11.65 USD |
| 2013-03-19 | 2013-03-19 | 0.0430 USD (-12.24%) | 6.61 USD | 11.61 USD |
| 2013-02-20 | 2013-02-20 | 0.0490 USD (16.67%) | 6.56 USD | 11.57 USD |
| 2013-01-18 | 2013-01-18 | 0.0420 USD (-40.85%) | 6.51 USD | 11.53 USD |
| 2012-12-18 | 2012-12-18 | 0.0710 USD (54.35%) | 6.42 USD | 11.41 USD |
| 2012-11-20 | 2012-11-20 | 0.0460 USD (6.98%) | 6.34 USD | 11.33 USD |
| 2012-10-18 | 2012-10-18 | 0.0430 USD | 6.37 USD | 11.44 USD |
| 2012-09-18 | 2012-09-18 | 0.0430 USD | 6.35 USD | 11.45 USD |
| 2012-08-20 | 2012-08-20 | 0.0430 USD (-15.69%) | 6.27 USD | 11.34 USD |
| 2012-07-18 | 2012-07-18 | 0.0510 USD (-59.20%) | 6.21 USD | 11.28 USD |
| 2012-06-19 | 2012-06-19 | 0.1250 USD (171.74%) | 6.16 USD | 11.23 USD |
| 2012-05-18 | 2012-05-18 | 0.0460 USD (48.39%) | 6.12 USD | 11.29 USD |
| 2012-04-18 | 2012-04-18 | 0.0310 USD (-42.59%) | 6.14 USD | 11.37 USD |
| 2012-03-20 | 2012-03-20 | 0.0540 USD (3.85%) | 6.13 USD | 11.39 USD |
| 2012-02-21 | 2012-02-21 | 0.0520 USD (92.59%) | 6.05 USD | 11.29 USD |
| 2012-01-18 | 2012-01-18 | 0.0270 USD (-68.60%) | 5.90 USD | 11.06 USD |
| 2011-12-20 | 2011-12-20 | 0.0860 USD (72%) | 5.79 USD | 10.88 USD |
| 2011-11-18 | 2011-11-18 | 0.0500 USD (-5.66%) | 5.72 USD | 10.84 USD |
| 2011-10-18 | 2011-10-18 | 0.0530 USD (-70.39%) | 5.62 USD | 10.70 USD |
| 2011-09-20 | 2011-09-20 | 0.1790 USD | 5.63 USD | 10.77 USD |
| 2011-06-20 | 2011-06-20 | 0.1790 USD (20.13%) | 5.79 USD | 11.26 USD |
| 2011-03-18 | 2011-03-18 | 0.1490 USD (-1.97%) | 5.76 USD | 11.38 USD |
| 2010-12-20 | 2010-12-20 | 0.1520 USD (-3.80%) | 5.60 USD | 11.21 USD |
| 2010-09-20 | 2010-09-20 | 0.1580 USD (-7.06%) | 5.42 USD | 10.99 USD |
| 2010-06-18 | 2010-06-18 | 0.1700 USD (-4.49%) | 5.24 USD | 10.77 USD |
| 2010-03-18 | 2010-03-18 | 0.1780 USD (1.14%) | 5.18 USD | 10.82 USD |
| 2009-12-18 | 2009-12-18 | 0.1760 USD (14.49%) | 4.99 USD | 10.59 USD |
| 2009-09-18 | 2009-09-18 | 0.1537 USD (25.94%) | 4.84 USD | 10.44 USD |
| 2009-06-18 | 2009-06-18 | 0.1221 USD (-33.21%) | 4.39 USD | 9.47 USD |
| 2009-03-18 | 2009-03-18 | 0.1828 USD (-31.74%) | 3.80 USD | 8.20 USD |
| 2008-12-18 | 2008-12-18 | 0.2677 USD (23.94%) | 3.65 USD | 7.89 USD |
| 2008-09-18 | 2008-09-18 | 0.2160 USD (61.19%) | 4.62 USD | 9.98 USD |
| 2008-06-18 | 2008-06-18 | 0.1340 USD (-15.19%) | 4.71 USD | 10.38 USD |
| 2008-03-18 | 2008-03-18 | 0.1580 USD (-20.60%) | 4.64 USD | 10.37 USD |
| 2007-12-19 | 2007-12-18 | 0.1990 USD (0.20%) | 4.78 USD | 10.85 USD |
| 2007-12-18 | 2007-12-18 | 0.1986 USD (24.13%) | 4.81 USD | 10.90 USD |
| 2007-09-18 | 2007-09-18 | 0.1600 USD (-13.98%) | 4.76 USD | 11.00 USD |
| 2007-06-19 | 2007-06-19 | 0.1860 USD (52.46%) | 4.80 USD | 11.25 USD |
| 2007-03-20 | 2007-03-20 | 0.1220 USD (-39.60%) | 4.73 USD | 11.27 USD |
| 2006-12-19 | 2006-12-19 | 0.2020 USD (25.47%) | 4.62 USD | 11.14 USD |
| 2006-09-19 | 2006-09-19 | 0.1610 USD (-4.17%) | 4.48 USD | 10.99 USD |
| 2006-06-20 | 2006-06-20 | 0.1680 USD (8.39%) | 4.36 USD | 10.84 USD |
| 2006-03-20 | 2006-03-20 | 0.1550 USD (1.31%) | 4.41 USD | 11.14 USD |
| 2005-12-20 | 2005-12-20 | 0.1530 USD (2%) | 4.25 USD | 10.89 USD |
| 2005-09-20 | 2005-09-20 | 0.1500 USD (-20.21%) | 4.26 USD | 11.08 USD |
| 2005-06-20 | 2005-06-20 | 0.1880 USD (150.67%) | 4.23 USD | 11.13 USD |
| 2005-03-18 | 2005-03-18 | 0.0750 USD (-44.03%) | 4.22 USD | 11.29 USD |
| 2004-12-20 | 2004-12-20 | 0.1340 USD (35.35%) | 4.28 USD | 11.53 USD |
| 2004-09-20 | 2004-09-20 | 0.0990 USD (-25.56%) | 4.11 USD | 11.20 USD |
| 2004-06-18 | 2004-06-18 | 0.1330 USD (104.62%) | 4.03 USD | 11.09 USD |
| 2004-03-18 | 2004-03-18 | 0.0650 USD (-42.98%) | 4.02 USD | 11.19 USD |
| 2003-12-18 | 2003-12-18 | 0.1140 USD (-6.56%) | 3.94 USD | 11.04 USD |
| 2003-09-18 | 2003-09-18 | 0.1220 USD (-5.43%) | 3.80 USD | 10.76 USD |
| 2003-06-18 | 2003-06-18 | 0.1290 USD (-7.86%) | 3.74 USD | 10.70 USD |
| 2003-03-20 | 2003-03-26 | 0.1400 USD (7.69%) | 3.39 USD | 9.82 USD |
| 2002-12-19 | 2002-12-24 | 0.1300 USD (-13.33%) | 3.27 USD | 9.61 USD |
| 2002-09-19 | 2002-09-25 | 0.1500 USD | 3.18 USD | 9.48 USD |
| 2002-06-20 | 2002-06-26 | 0.1500 USD (-21.05%) | 3.17 USD | 9.60 USD |
| 2002-03-21 | 2002-03-27 | 0.1900 USD (90%) | 3.21 USD | 9.85 USD |
| 2001-12-20 | 2001-12-26 | 0.1000 USD (-50%) | 3.16 USD | 9.89 USD |
| 2001-09-20 | 2001-09-26 | 0.2000 USD (-25.93%) | 3.08 USD | 9.73 USD |
| 2001-06-21 | 2001-06-27 | 0.2700 USD (-18.18%) | 3.17 USD | 10.23 USD |
| 2001-03-22 | 2001-03-28 | 0.3300 USD (73.68%) | 3.07 USD | 10.15 USD |
| 2000-12-21 | 2000-12-27 | 0.1900 USD (-20.83%) | 2.82 USD | 9.64 USD |
| 2000-09-14 | 2000-09-20 | 0.2400 USD (-14.29%) | 2.89 USD | 10.08 USD |
| 2000-06-22 | 2000-06-28 | 0.2800 USD (-3.45%) | 2.78 USD | 9.93 USD |
| 2000-03-23 | 0.2900 USD (3.57%) | 2.79 USD | 10.25 USD | |
| 1999-12-16 | 1999-12-23 | 0.2800 USD (12%) | 2.72 USD | 10.26 USD |
| 1999-09-23 | 0.2500 USD (13.64%) | 2.74 USD | 10.63 USD | |
| 1999-06-24 | 1999-06-30 | 0.2200 USD (10%) | 2.78 USD | 11.04 USD |
| 1999-03-24 | 0.2000 USD (-25.93%) | 2.63 USD | 10.66 USD | |
| 1998-12-17 | 1998-12-23 | 0.2700 USD (42.11%) | 2.70 USD | 11.11 USD |
| 1998-09-18 | 0.1900 USD (5.56%) | 2.71 USD | 11.43 USD | |
| 1998-06-19 | 0.1800 USD | 2.93 USD | 12.58 USD | |
| 1998-03-20 | 0.1800 USD (-62.26%) | 2.95 USD | 12.82 USD | |
| 1997-12-26 | 0.4770 USD (165%) | 2.83 USD | 12.51 USD | |
| 1997-09-19 | 0.1800 USD (-10%) | 2.82 USD | 12.94 USD | |
| 1997-06-20 | 1997-06-27 | 0.2000 USD (5.26%) | 2.67 USD | 12.40 USD |
| 1997-03-21 | 0.1900 USD (-82.04%) | 2.51 USD | 11.84 USD | |
| 1996-12-27 | 1996-12-31 | 1.0580 USD (429%) | 2.45 USD | 11.74 USD |
| 1996-09-20 | 0.2000 USD (11.11%) | 2.32 USD | 11.51 USD | |
| 1996-06-21 | 1996-06-28 | 0.1800 USD (-11.33%) | 2.24 USD | 11.26 USD |
| 1996-03-29 | 0.2030 USD (-38.67%) | 2.18 USD | 11.15 USD | |
| 1995-12-29 | 0.3310 USD | 2.13 USD | 11.08 USD |
BUFHX
Price: $10.40
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 7.11%
Dividend Per Share: 0.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 660.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 32
DGR3: -6.68%
DGR5: 14.79%
DGR10: 6.17%
DGR20: 5.59%