Buffalo High Yield Fund, Inc. - Price History
Monthly price history for BUFHX (Buffalo High Yield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.61 | $10.61 |
| April 2024 | $10.61 | $10.61 |
| March 2024 | $10.60 | $10.64 |
| February 2024 | $10.47 | $10.56 |
| January 2024 | $10.41 | $10.57 |
| December 2023 | $10.32 | $10.54 |
| November 2023 | $10.10 | $10.38 |
| October 2023 | $9.81 | $10.15 |
| September 2023 | $9.85 | $10.25 |
| August 2023 | $9.85 | $10.30 |
| July 2023 | $9.79 | $10.31 |
| June 2023 | $9.66 | $10.22 |
| May 2023 | $9.53 | $10.18 |
| April 2023 | $9.54 | $10.25 |
| March 2023 | $9.46 | $10.20 |
| February 2023 | $9.44 | $10.22 |
| January 2023 | $9.48 | $10.33 |
| December 2022 | $9.24 | $10.08 |
| November 2022 | $9.24 | $10.36 |
| October 2022 | $9.10 | $10.26 |
| September 2022 | $8.89 | $10.07 |
| August 2022 | $9.12 | $10.38 |
| July 2022 | $9.14 | $10.45 |
| June 2022 | $8.85 | $10.17 |
| May 2022 | $9.28 | $10.71 |
| April 2022 | $9.39 | $10.93 |
| March 2022 | $9.62 | $11.23 |
| February 2022 | $9.64 | $11.29 |
| January 2022 | $9.68 | $11.38 |
| December 2021 | $9.78 | $11.53 |
| November 2021 | $9.66 | $11.79 |
| October 2021 | $9.73 | $11.91 |
| September 2021 | $9.74 | $11.97 |
| August 2021 | $9.71 | $11.97 |
| July 2021 | $9.68 | $11.97 |
| June 2021 | $9.67 | $12 |
| May 2021 | $9.57 | $11.94 |
| April 2021 | $9.56 | $11.95 |
| March 2021 | $9.43 | $11.82 |
| February 2021 | $9.41 | $11.84 |
| January 2021 | $9.31 | $11.75 |
| December 2020 | $9.27 | $11.73 |
| November 2020 | $9.07 | $11.54 |
| October 2020 | $8.67 | $11.07 |
| September 2020 | $8.62 | $11.05 |
| August 2020 | $8.66 | $11.14 |
| July 2020 | $8.44 | $10.89 |
| June 2020 | $8.17 | $10.57 |
| May 2020 | $8.04 | $10.44 |
| April 2020 | $7.69 | $10.05 |
| March 2020 | $7.42 | $9.72 |
| February 2020 | $8.40 | $11.03 |
| January 2020 | $8.50 | $11.20 |
| December 2019 | $8.49 | $11.22 |
| November 2019 | $8.37 | $11.11 |
| October 2019 | $8.28 | $11.02 |
| September 2019 | $8.25 | $11.02 |
| August 2019 | $8.21 | $11 |
| July 2019 | $8.19 | $11.02 |
| June 2019 | $8.15 | $11 |
| May 2019 | $8.04 | $10.90 |
| April 2019 | $8.07 | $10.98 |
| March 2019 | $7.95 | $10.86 |
| February 2019 | $7.90 | $10.81 |
| January 2019 | $7.79 | $10.71 |
| December 2018 | $7.56 | $10.43 |
| November 2018 | $7.72 | $10.74 |
| October 2018 | $7.75 | $10.83 |
| September 2018 | $7.87 | $11.04 |
| August 2018 | $7.84 | $11.04 |
| July 2018 | $7.77 | $10.99 |
| June 2018 | $7.73 | $10.97 |
| May 2018 | $7.69 | $10.96 |
| April 2018 | $7.68 | $10.99 |
| March 2018 | $7.69 | $11.04 |
| February 2018 | $7.71 | $11.10 |
| January 2018 | $7.76 | $11.22 |
| December 2017 | $7.73 | $11.21 |
| November 2017 | $7.70 | $11.27 |
| October 2017 | $7.68 | $11.28 |
| September 2017 | $7.68 | $11.32 |
| August 2017 | $7.61 | $11.25 |
| July 2017 | $7.63 | $11.31 |
| June 2017 | $7.58 | $11.27 |
| May 2017 | $7.54 | $11.26 |
| April 2017 | $7.52 | $11.27 |
| March 2017 | $7.45 | $11.21 |
| February 2017 | $7.46 | $11.24 |
| January 2017 | $7.37 | $11.15 |
| December 2016 | $7.29 | $11.07 |
| November 2016 | $7.23 | $11.28 |
| October 2016 | $7.22 | $11.31 |
| September 2016 | $7.25 | $11.40 |
| August 2016 | $7.22 | $11.40 |
| July 2016 | $7.17 | $11.35 |
| June 2016 | $7.02 | $11.16 |
| May 2016 | $7.03 | $11.22 |
| April 2016 | $7 | $11.21 |
| March 2016 | $6.87 | $11.04 |
| February 2016 | $6.74 | $10.87 |
| January 2016 | $6.75 | $10.91 |
| December 2015 | $6.84 | $11.09 |
| November 2015 | $6.92 | $11.43 |
| October 2015 | $6.97 | $11.53 |
| September 2015 | $6.83 | $11.34 |
| August 2015 | $6.94 | $11.56 |
| July 2015 | $7.02 | $11.73 |
| June 2015 | $7.01 | $11.75 |
| May 2015 | $6.97 | $11.73 |
| April 2015 | $6.94 | $11.71 |
| March 2015 | $6.90 | $11.71 |
| February 2015 | $6.87 | $11.67 |
| January 2015 | $6.73 | $11.47 |
| December 2014 | $6.72 | $11.49 |
| November 2014 | $6.77 | $11.76 |
| October 2014 | $6.74 | $11.75 |
| September 2014 | $6.68 | $11.69 |
| August 2014 | $6.78 | $11.89 |
| July 2014 | $6.72 | $11.81 |
| June 2014 | $6.76 | $11.93 |
| May 2014 | $6.70 | $11.85 |
| April 2014 | $6.66 | $11.82 |
| March 2014 | $6.66 | $11.84 |
| February 2014 | $6.68 | $11.89 |
| January 2014 | $6.60 | $11.78 |
| December 2013 | $6.59 | $11.79 |
| November 2013 | $6.54 | $11.95 |
| October 2013 | $6.51 | $11.94 |
| September 2013 | $6.45 | $11.86 |
| August 2013 | $6.39 | $11.78 |
| July 2013 | $6.39 | $11.83 |
| June 2013 | $6.26 | $11.63 |
| May 2013 | $6.34 | $11.84 |
| April 2013 | $6.30 | $11.79 |
| March 2013 | $6.22 | $11.67 |
| February 2013 | $6.14 | $11.57 |
| January 2013 | $6.11 | $11.55 |
| December 2012 | $6.02 | $11.43 |
| November 2012 | $5.97 | $11.41 |
| October 2012 | $5.96 | $11.42 |
| September 2012 | $5.93 | $11.42 |
| August 2012 | $5.89 | $11.38 |
| July 2012 | $5.84 | $11.32 |
| June 2012 | $5.79 | $11.28 |
| May 2012 | $5.73 | $11.29 |
| April 2012 | $5.79 | $11.46 |
| March 2012 | $5.75 | $11.40 |
| February 2012 | $5.70 | $11.36 |
| January 2012 | $5.58 | $11.18 |
| December 2011 | $5.46 | $10.95 |
| November 2011 | $5.37 | $10.86 |
| October 2011 | $5.38 | $10.94 |
| September 2011 | $5.20 | $10.62 |
| August 2011 | $5.30 | $11.01 |
| July 2011 | $5.50 | $11.41 |
| June 2011 | $5.47 | $11.35 |
| May 2011 | $5.50 | $11.59 |
| April 2011 | $5.50 | $11.61 |
| March 2011 | $5.43 | $11.45 |
| February 2011 | $5.42 | $11.59 |
| January 2011 | $5.33 | $11.39 |
| December 2010 | $5.27 | $11.26 |
| November 2010 | $5.19 | $11.23 |
| October 2010 | $5.18 | $11.22 |
| September 2010 | $5.10 | $11.04 |
| August 2010 | $4.97 | $10.92 |
| July 2010 | $4.99 | $10.96 |
| June 2010 | $4.89 | $10.74 |
| May 2010 | $4.89 | $10.91 |
| April 2010 | $4.99 | $11.14 |
| March 2010 | $4.88 | $10.88 |
| February 2010 | $4.74 | $10.76 |
| January 2010 | $4.74 | $10.75 |
| December 2009 | $4.69 | $10.63 |
| November 2009 | $4.59 | $10.59 |
| October 2009 | $4.55 | $10.50 |
| September 2009 | $4.53 | $10.44 |
| August 2009 | $4.34 | $10.17 |
| July 2009 | $4.23 | $9.90 |
| June 2009 | $4.05 | $9.47 |
| May 2009 | $3.95 | $9.36 |
| April 2009 | $3.80 | $9 |
| March 2009 | $3.46 | $8.20 |
| February 2009 | $3.36 | $8.15 |
| January 2009 | $3.39 | $8.23 |
| December 2008 | $3.25 | $7.89 |
| November 2008 | $3.18 | $7.98 |
| October 2008 | $3.32 | $8.34 |
| September 2008 | $3.85 | $9.67 |
| August 2008 | $4.05 | $10.38 |
| July 2008 | $3.98 | $10.20 |
| June 2008 | $3.96 | $10.16 |
| May 2008 | $4.10 | $10.65 |
| April 2008 | $4.07 | $10.57 |
| March 2008 | $4 | $10.40 |
| February 2008 | $4.03 | $10.63 |
| January 2008 | $4.08 | $10.75 |
| December 2007 | $4.13 | $10.90 |
| November 2007 | $4.05 | $11.04 |
| October 2007 | $4.13 | $11.25 |
| September 2007 | $4.09 | $11.16 |
| August 2007 | $4 | $11.08 |
| July 2007 | $3.95 | $10.93 |
| June 2007 | $4.03 | $11.16 |
| May 2007 | $4.10 | $11.52 |
| April 2007 | $4.04 | $11.35 |
| March 2007 | $4 | $11.26 |
| February 2007 | $3.99 | $11.35 |
| January 2007 | $3.98 | $11.30 |
| December 2006 | $3.92 | $11.15 |
| November 2006 | $3.91 | $11.32 |
| October 2006 | $3.88 | $11.24 |
| September 2006 | $3.81 | $11.03 |
| August 2006 | $3.75 | $11.02 |
| July 2006 | $3.72 | $10.93 |
| June 2006 | $3.72 | $10.93 |
| May 2006 | $3.72 | $11.08 |
| April 2006 | $3.74 | $11.17 |
| March 2006 | $3.76 | $11.22 |
| February 2006 | $3.70 | $11.19 |
| January 2006 | $3.67 | $11.10 |
| December 2005 | $3.61 | $10.92 |
| November 2005 | $3.60 | $11.04 |
| October 2005 | $3.57 | $10.96 |
| September 2005 | $3.60 | $11.05 |
| August 2005 | $3.64 | $11.30 |
| July 2005 | $3.64 | $11.32 |
| June 2005 | $3.59 | $11.16 |
| May 2005 | $3.54 | $11.18 |
| April 2005 | $3.49 | $11.03 |
| March 2005 | $3.52 | $11.13 |
| February 2005 | $3.62 | $11.50 |
| January 2005 | $3.62 | $11.51 |
| December 2004 | $3.64 | $11.59 |
| November 2004 | $3.59 | $11.55 |
| October 2004 | $3.56 | $11.44 |
| September 2004 | $3.49 | $11.24 |
| August 2004 | $3.45 | $11.21 |
| July 2004 | $3.45 | $11.20 |
| June 2004 | $3.44 | $11.18 |
| May 2004 | $3.41 | $11.20 |
| April 2004 | $3.42 | $11.24 |
| March 2004 | $3.42 | $11.24 |
| February 2004 | $3.41 | $11.28 |
| January 2004 | $3.40 | $11.22 |
| December 2003 | $3.36 | $11.11 |
| November 2003 | $3.32 | $11.07 |
| October 2003 | $3.28 | $10.95 |
| September 2003 | $3.22 | $10.76 |
| August 2003 | $3.18 | $10.72 |
| July 2003 | $3.15 | $10.65 |
| June 2003 | $3.14 | $10.62 |
| May 2003 | $3.10 | $10.60 |
| April 2003 | $3 | $10.25 |
| March 2003 | $2.88 | $9.86 |
| February 2003 | $2.83 | $9.82 |
| January 2003 | $2.81 | $9.74 |
| December 2002 | $2.80 | $9.69 |
| November 2002 | $2.79 | $9.80 |
| October 2002 | $2.69 | $9.45 |
| September 2002 | $2.67 | $9.37 |
| August 2002 | $2.69 | $9.59 |
| July 2002 | $2.67 | $9.52 |
| June 2002 | $2.68 | $9.55 |
| May 2002 | $2.71 | $9.83 |
| April 2002 | $2.74 | $9.94 |
| March 2002 | $2.72 | $9.87 |
| February 2002 | $2.68 | $9.91 |
| January 2002 | $2.69 | $9.94 |
| December 2001 | $2.69 | $9.93 |
| November 2001 | $2.70 | $10.07 |
| October 2001 | $2.60 | $9.71 |
| September 2001 | $2.61 | $9.73 |
| August 2001 | $2.74 | $10.43 |
| July 2001 | $2.72 | $10.35 |
| June 2001 | $2.69 | $10.23 |
| May 2001 | $2.68 | $10.47 |
| April 2001 | $2.62 | $10.22 |
| March 2001 | $2.62 | $10.24 |
| February 2001 | $2.57 | $10.36 |
| January 2001 | $2.53 | $10.21 |
| December 2000 | $2.43 | $9.81 |
| November 2000 | $2.37 | $9.74 |
| October 2000 | $2.39 | $9.85 |
| September 2000 | $2.45 | $10.06 |
| August 2000 | $2.44 | $10.26 |
| July 2000 | $2.36 | $9.96 |
| June 2000 | $2.36 | $9.96 |
| May 2000 | $2.33 | $10.08 |
| April 2000 | $2.34 | $10.12 |
| March 2000 | $2.36 | $10.21 |
| February 2000 | $2.32 | $10.34 |
| January 2000 | $2.30 | $10.25 |
| December 1999 | $2.33 | $10.37 |
| November 1999 | $2.30 | $10.50 |
| October 1999 | $2.29 | $10.46 |
| September 1999 | $2.31 | $10.58 |
| August 1999 | $2.33 | $10.90 |
| July 1999 | $2.34 | $10.97 |
| June 1999 | $2.38 | $11.13 |
| May 1999 | $2.34 | $11.19 |
| April 1999 | $2.31 | $11.01 |
| March 1999 | $2.25 | $10.74 |
| February 1999 | $2.27 | $11.05 |
| January 1999 | $2.32 | $11.27 |
| December 1998 | $2.28 | $11.11 |
| November 1998 | $2.35 | $11.64 |
| October 1998 | $2.26 | $11.19 |
| September 1998 | $2.30 | $11.39 |
| August 1998 | $2.33 | $11.71 |
| July 1998 | $2.47 | $12.42 |
| June 1998 | $2.51 | $12.61 |
| May 1998 | $2.53 | $12.92 |
| April 1998 | $2.55 | $13.02 |
| March 1998 | $2.51 | $12.83 |
| February 1998 | $2.49 | $12.86 |
| January 1998 | $2.44 | $12.63 |
| December 1997 | $2.43 | $12.57 |
| November 1997 | $2.47 | $13.03 |
| October 1997 | $2.47 | $13.04 |
| September 1997 | $2.47 | $13 |
| August 1997 | $2.41 | $12.86 |
| July 1997 | $2.37 | $12.67 |
| June 1997 | $2.32 | $12.39 |
| May 1997 | $2.26 | $12.28 |
| April 1997 | $2.19 | $11.88 |
| March 1997 | $2.16 | $11.73 |
| February 1997 | $2.17 | $11.97 |
| January 1997 | $2.15 | $11.88 |
| December 1996 | $2.14 | $11.80 |
| November 1996 | $2.15 | $12.07 |
| October 1996 | $2.11 | $11.87 |
| September 1996 | $2.06 | $11.57 |
| August 1996 | $2.01 | $11.51 |
| July 1996 | $1.98 | $11.33 |
| June 1996 | $1.98 | $11.35 |
| May 1996 | $1.96 | $11.42 |
| April 1996 | $1.95 | $11.32 |
| March 1996 | $1.92 | $11.15 |
| February 1996 | $1.93 | $11.43 |
| January 1996 | $1.91 | $11.33 |
| December 1995 | $1.87 | $11.08 |
| November 1995 | $1.86 | $11.32 |
| October 1995 | $1.84 | $11.20 |
| September 1995 | $1.82 | $11.12 |
| August 1995 | $1.81 | $11.01 |
| July 1995 | $1.80 | $11 |
| June 1995 | $1.77 | $10.80 |
| May 1995 | $1.98 | $10.76 |
BUFHX
Price: $10.70
52 week price:
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 0.43 USD
Exchange: NAS
Market Capitalization: 392.2 million
Average Dividend Frequency: 8
Years Paying Dividends: 30
DGR3: 26.73%
DGR5: 13.14%
DGR10: 5.76%
DGR20: 4.39%