Global X Cybersecurity ETF - Price History
Monthly price history for BUG (Global X Cybersecurity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.66 | $29.66 |
| March 2024 | $29.75 | $29.75 |
| February 2024 | $30.68 | $30.68 |
| January 2024 | $30.03 | $30.03 |
| December 2023 | $29.31 | $29.31 |
| November 2023 | $26.74 | $26.77 |
| October 2023 | $23.08 | $23.10 |
| September 2023 | $24.26 | $24.29 |
| August 2023 | $25.06 | $25.09 |
| July 2023 | $25.38 | $25.40 |
| June 2023 | $24.24 | $24.26 |
| May 2023 | $24.32 | $24.34 |
| April 2023 | $21.32 | $21.34 |
| March 2023 | $23.43 | $23.45 |
| February 2023 | $22.53 | $22.55 |
| January 2023 | $22.11 | $22.13 |
| December 2022 | $20.73 | $20.75 |
| November 2022 | $22.56 | $22.95 |
| October 2022 | $24.84 | $25.27 |
| September 2022 | $23.63 | $24.04 |
| August 2022 | $26.56 | $27.02 |
| July 2022 | $25.30 | $25.74 |
| June 2022 | $24.58 | $25 |
| May 2022 | $25.89 | $26.34 |
| April 2022 | $28.63 | $29.12 |
| March 2022 | $30.89 | $31.42 |
| February 2022 | $30.34 | $30.86 |
| January 2022 | $28.14 | $28.62 |
| December 2021 | $31.23 | $31.77 |
| November 2021 | $31.10 | $31.84 |
| October 2021 | $32.62 | $33.40 |
| September 2021 | $29.80 | $30.51 |
| August 2021 | $31.79 | $32.55 |
| July 2021 | $29.25 | $29.95 |
| June 2021 | $28.16 | $28.83 |
| May 2021 | $26.80 | $27.44 |
| April 2021 | $26.26 | $26.89 |
| March 2021 | $24.47 | $25.05 |
| February 2021 | $25.91 | $26.53 |
| January 2021 | $27.22 | $27.87 |
| December 2020 | $27.58 | $28.24 |
| November 2020 | $22.28 | $22.83 |
| October 2020 | $20.26 | $20.76 |
| September 2020 | $21.24 | $21.76 |
| August 2020 | $22.21 | $22.76 |
| July 2020 | $21.65 | $22.19 |
| June 2020 | $19.20 | $19.68 |
| May 2020 | $18.88 | $19.45 |
| April 2020 | $16.42 | $16.92 |
| March 2020 | $14.40 | $14.84 |
| February 2020 | $15.34 | $15.80 |
| January 2020 | $17.08 | $17.60 |
| December 2019 | $16.14 | $16.64 |
| November 2019 | $16.70 | $17.25 |
| October 2019 | $15.15 | $15.65 |
BUG
Price: $28.62
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.03 USD
Exchange: NGM
Volume: 225000
Market Capitalization: 784.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%