Global X - Cybersecurity ETF ( BUG) - Price History
Monthly price history for BUG (Global X - Cybersecurity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.18 | $39.18 |
| June 2026 | $38.19 | $38.19 |
| May 2026 | $36.33 | $36.33 |
| April 2026 | $26.55 | $26.55 |
| March 2026 | $25.11 | $25.11 |
| February 2026 | $25.11 | $25.11 |
| January 2026 | $28.63 | $28.63 |
| December 2025 | $30.46 | $30.46 |
| November 2025 | $31.44 | $31.45 |
| October 2025 | $34.39 | $34.40 |
| September 2025 | $35.18 | $35.19 |
| August 2025 | $34.22 | $34.23 |
| July 2025 | $34.64 | $34.65 |
| June 2025 | $37.09 | $37.10 |
| May 2025 | $34.90 | $34.91 |
| April 2025 | $33.91 | $33.92 |
| March 2025 | $32.33 | $32.34 |
| February 2025 | $33.86 | $33.87 |
| January 2025 | $34.25 | $34.26 |
| December 2024 | $32.08 | $32.09 |
| November 2024 | $33.49 | $33.53 |
| October 2024 | $30.45 | $30.49 |
| September 2024 | $30.91 | $30.95 |
| August 2024 | $30.83 | $30.87 |
| July 2024 | $29.71 | $29.75 |
| June 2024 | $29.54 | $29.58 |
| May 2024 | $28.08 | $28.12 |
| April 2024 | $28.01 | $28.05 |
| March 2024 | $29.71 | $29.75 |
| February 2024 | $30.64 | $30.68 |
| January 2024 | $29.99 | $30.03 |
| December 2023 | $29.27 | $29.31 |
| November 2023 | $26.71 | $26.77 |
| October 2023 | $23.05 | $23.10 |
| September 2023 | $24.23 | $24.29 |
| August 2023 | $25.03 | $25.09 |
| July 2023 | $25.34 | $25.40 |
| June 2023 | $24.20 | $24.26 |
| May 2023 | $24.28 | $24.34 |
| April 2023 | $21.29 | $21.34 |
| March 2023 | $23.40 | $23.45 |
| February 2023 | $22.50 | $22.55 |
| January 2023 | $22.08 | $22.13 |
| December 2022 | $20.70 | $20.75 |
| November 2022 | $22.53 | $22.95 |
| October 2022 | $24.81 | $25.27 |
| September 2022 | $23.60 | $24.04 |
| August 2022 | $26.53 | $27.02 |
| July 2022 | $25.27 | $25.74 |
| June 2022 | $24.54 | $25 |
| May 2022 | $25.86 | $26.34 |
| April 2022 | $28.59 | $29.12 |
| March 2022 | $30.85 | $31.42 |
| February 2022 | $30.30 | $30.86 |
| January 2022 | $28.10 | $28.62 |
| December 2021 | $31.19 | $31.77 |
| November 2021 | $31.06 | $31.84 |
| October 2021 | $32.58 | $33.40 |
| September 2021 | $29.76 | $30.51 |
| August 2021 | $31.75 | $32.55 |
| July 2021 | $29.21 | $29.95 |
| June 2021 | $28.12 | $28.83 |
| May 2021 | $26.76 | $27.44 |
| April 2021 | $26.23 | $26.89 |
| March 2021 | $24.43 | $25.05 |
| February 2021 | $25.88 | $26.53 |
| January 2021 | $27.18 | $27.87 |
| December 2020 | $27.55 | $28.24 |
| November 2020 | $22.25 | $22.83 |
| October 2020 | $20.23 | $20.76 |
| September 2020 | $21.21 | $21.76 |
| August 2020 | $22.18 | $22.76 |
| July 2020 | $21.63 | $22.19 |
| June 2020 | $19.18 | $19.68 |
| May 2020 | $18.85 | $19.45 |
| April 2020 | $16.40 | $16.92 |
| March 2020 | $14.38 | $14.84 |
| February 2020 | $15.32 | $15.80 |
| January 2020 | $17.06 | $17.60 |
| December 2019 | $16.12 | $16.64 |
| November 2019 | $16.68 | $17.25 |
| October 2019 | $15.13 | $15.65 |
BUG
Price: $39.18
Dividend Yield: 0.03%
Forward Dividend Yield: 0.06%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 32.78
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 225000
Market Capitalization: 800.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: 13.42%