BlackRock Utilities, Infrastructure & Power Opportunities Trust ( BUI) - Price History
Monthly price history for BUI (BlackRock Utilities, Infrastructure & Power Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.51 | $26.51 |
| August 2026 | $26.65 | $26.65 |
| July 2026 | $27.31 | $27.31 |
| June 2026 | $28.85 | $29.01 |
| May 2026 | $27.58 | $27.86 |
| April 2026 | $27.15 | $27.56 |
| March 2026 | $25.85 | $26.38 |
| February 2026 | $29.83 | $30.59 |
| January 2026 | $26.71 | $27.52 |
| December 2025 | $24.81 | $25.69 |
| November 2025 | $24.41 | $26.39 |
| October 2025 | $24.35 | $26.46 |
| September 2025 | $23.96 | $26.17 |
| August 2025 | $24.88 | $27.31 |
| July 2025 | $23.89 | $26.35 |
| June 2025 | $23.23 | $25.75 |
| May 2025 | $21.67 | $24.15 |
| April 2025 | $20.80 | $23.31 |
| March 2025 | $20.07 | $22.63 |
| February 2025 | $19.96 | $22.64 |
| January 2025 | $20.52 | $23.40 |
| December 2024 | $20.42 | $23.43 |
| November 2024 | $20.67 | $23.85 |
| October 2024 | $20.10 | $23.31 |
| September 2024 | $21.31 | $24.83 |
| August 2024 | $19.96 | $23.37 |
| July 2024 | $19.48 | $22.93 |
| June 2024 | $18.72 | $22.15 |
| May 2024 | $18.90 | $22.48 |
| April 2024 | $17.91 | $21.42 |
| March 2024 | $17.94 | $21.57 |
| February 2024 | $17.27 | $20.88 |
| January 2024 | $17.32 | $21.07 |
| December 2023 | $17.85 | $21.82 |
| November 2023 | $16.48 | $20.26 |
| October 2023 | $15.62 | $19.33 |
| September 2023 | $15.94 | $19.83 |
| August 2023 | $16.96 | $21.23 |
| July 2023 | $18.42 | $23.17 |
| June 2023 | $17.43 | $22.04 |
| May 2023 | $17.19 | $21.85 |
| April 2023 | $18.21 | $23.27 |
| March 2023 | $18.67 | $23.98 |
| February 2023 | $17.30 | $22.34 |
| January 2023 | $17.14 | $22.24 |
| December 2022 | $15.92 | $20.77 |
| November 2022 | $16.91 | $22.18 |
| October 2022 | $15.34 | $20.24 |
| September 2022 | $15.11 | $20.06 |
| August 2022 | $17.62 | $23.50 |
| July 2022 | $17.12 | $22.95 |
| June 2022 | $16.23 | $21.88 |
| May 2022 | $16.62 | $22.53 |
| April 2022 | $17.33 | $23.62 |
| March 2022 | $18.55 | $25.41 |
| February 2022 | $17.38 | $23.93 |
| January 2022 | $18.04 | $24.96 |
| December 2021 | $19.16 | $26.62 |
| November 2021 | $18.12 | $25.29 |
| October 2021 | $18.63 | $26.13 |
| September 2021 | $17.84 | $25.13 |
| August 2021 | $18.87 | $26.70 |
| July 2021 | $17.96 | $25.53 |
| June 2021 | $18.03 | $25.75 |
| May 2021 | $18.82 | $26.99 |
| April 2021 | $18.24 | $26.28 |
| March 2021 | $17.38 | $25.16 |
| February 2021 | $17.40 | $25.32 |
| January 2021 | $17.69 | $25.85 |
| December 2020 | $17.06 | $25.04 |
| November 2020 | $16.36 | $24.13 |
| October 2020 | $14.52 | $21.53 |
| September 2020 | $14.61 | $21.77 |
| August 2020 | $15.04 | $22.54 |
| July 2020 | $14.10 | $21.24 |
| June 2020 | $14.03 | $21.25 |
| May 2020 | $13.76 | $20.97 |
| April 2020 | $12.68 | $19.45 |
| March 2020 | $11.03 | $17.02 |
| February 2020 | $13.04 | $20.27 |
| January 2020 | $14.59 | $22.80 |
| December 2019 | $14.20 | $22.31 |
| November 2019 | $13.62 | $21.52 |
| October 2019 | $14.09 | $22.37 |
| September 2019 | $15.32 | $24.45 |
| August 2019 | $14.55 | $23.33 |
| July 2019 | $14.13 | $22.77 |
| June 2019 | $13.66 | $22.14 |
| May 2019 | $12.94 | $21.08 |
| April 2019 | $13.19 | $21.60 |
| March 2019 | $13.05 | $21.50 |
| February 2019 | $12.74 | $21.10 |
| January 2019 | $12.32 | $20.53 |
| December 2018 | $11.79 | $19.76 |
| November 2018 | $11.58 | $19.52 |
| October 2018 | $10.98 | $18.62 |
| September 2018 | $12.21 | $20.82 |
| August 2018 | $12.12 | $20.79 |
| July 2018 | $12 | $20.70 |
| June 2018 | $11.53 | $20.01 |
| May 2018 | $11.52 | $20.11 |
| April 2018 | $11.36 | $19.95 |
| March 2018 | $11.22 | $19.81 |
| February 2018 | $11 | $19.54 |
| January 2018 | $11.86 | $21.20 |
| December 2017 | $12.03 | $21.62 |
| November 2017 | $11.82 | $21.36 |
| October 2017 | $11.54 | $20.98 |
| September 2017 | $11.51 | $21.04 |
| August 2017 | $11.57 | $21.26 |
| July 2017 | $11.53 | $21.30 |
| June 2017 | $11.06 | $20.55 |
| May 2017 | $11.35 | $21.22 |
| April 2017 | $10.99 | $20.66 |
| March 2017 | $10.48 | $19.82 |
| February 2017 | $10.47 | $19.92 |
| January 2017 | $10.08 | $19.29 |
| December 2016 | $9.56 | $18.41 |
| November 2016 | $9.64 | $18.68 |
| October 2016 | $9.47 | $18.48 |
| September 2016 | $10 | $19.64 |
| August 2016 | $9.75 | $19.26 |
| July 2016 | $10.32 | $20.50 |
| June 2016 | $10.19 | $20.37 |
| May 2016 | $9.47 | $19.05 |
| April 2016 | $8.94 | $18.10 |
| March 2016 | $9.09 | $18.52 |
| February 2016 | $8.47 | $17.37 |
| January 2016 | $8.16 | $16.84 |
| December 2015 | $8.07 | $16.78 |
| November 2015 | $8.06 | $16.89 |
| October 2015 | $8.21 | $17.32 |
| September 2015 | $7.65 | $16.26 |
| August 2015 | $8.17 | $17.48 |
| July 2015 | $8.78 | $18.90 |
| June 2015 | $8.38 | $18.15 |
| May 2015 | $8.94 | $19.50 |
| April 2015 | $9.02 | $19.78 |
| March 2015 | $8.88 | $19.60 |
| February 2015 | $9.09 | $20.18 |
| January 2015 | $9.21 | $20.58 |
| December 2014 | $9.23 | $20.74 |
| November 2014 | $9.18 | $20.74 |
| October 2014 | $8.81 | $20.03 |
| September 2014 | $8.70 | $20.01 |
| August 2014 | $8.86 | $20.49 |
| July 2014 | $8.64 | $20.11 |
| June 2014 | $9 | $20.94 |
| May 2014 | $8.45 | $19.67 |
| April 2014 | $8.17 | $19.35 |
| March 2014 | $8 | $18.96 |
| February 2014 | $7.92 | $18.75 |
| January 2014 | $7.51 | $18.14 |
| December 2013 | $7.40 | $17.87 |
| November 2013 | $7.27 | $17.55 |
| October 2013 | $7.46 | $18.36 |
| September 2013 | $7.09 | $17.45 |
| August 2013 | $6.98 | $17.20 |
| July 2013 | $7.16 | $17.99 |
| June 2013 | $7.21 | $18.11 |
| May 2013 | $7.51 | $18.86 |
| April 2013 | $7.74 | $19.80 |
| March 2013 | $7.66 | $19.58 |
| February 2013 | $7.51 | $19.21 |
| January 2013 | $7.40 | $19.26 |
| December 2012 | $6.87 | $17.89 |
| November 2012 | $6.96 | $18.11 |
| October 2012 | $7.21 | $19.02 |
| September 2012 | $7.16 | $18.91 |
| August 2012 | $7.24 | $19.10 |
| July 2012 | $7.34 | $19.74 |
| June 2012 | $6.97 | $18.74 |
| May 2012 | $6.76 | $18.17 |
| April 2012 | $6.88 | $18.83 |
| March 2012 | $6.74 | $18.45 |
| February 2012 | $7.04 | $19.28 |
| January 2012 | $6.98 | $19.46 |
| December 2011 | $7.17 | $20 |
| November 2011 | $7.19 | $20.05 |
BUI
Price: $26.51
52 week price:
Dividend Yield: 9.65%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 90.19%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 7.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 46800
Market Capitalization: 706.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 3.44%
DGR5: 2.07%
DGR10: 1.03%