BlackRock Utility, Infrastructu - Price History
Monthly price history for BUI (BlackRock Utility, Infrastructu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.30 | $21.30 |
| March 2024 | $21.57 | $21.57 |
| February 2024 | $20.76 | $20.88 |
| January 2024 | $20.83 | $21.07 |
| December 2023 | $21.45 | $21.82 |
| November 2023 | $19.80 | $20.26 |
| October 2023 | $18.78 | $19.33 |
| September 2023 | $19.15 | $19.83 |
| August 2023 | $20.38 | $21.23 |
| July 2023 | $22.12 | $23.17 |
| June 2023 | $20.93 | $22.04 |
| May 2023 | $20.64 | $21.85 |
| April 2023 | $21.87 | $23.27 |
| March 2023 | $22.42 | $23.98 |
| February 2023 | $20.77 | $22.34 |
| January 2023 | $20.57 | $22.24 |
| December 2022 | $19.10 | $20.77 |
| November 2022 | $20.29 | $22.18 |
| October 2022 | $18.41 | $20.24 |
| September 2022 | $18.13 | $20.06 |
| August 2022 | $21.13 | $23.50 |
| July 2022 | $20.53 | $22.95 |
| June 2022 | $19.46 | $21.88 |
| May 2022 | $19.93 | $22.53 |
| April 2022 | $20.77 | $23.62 |
| March 2022 | $22.24 | $25.41 |
| February 2022 | $20.83 | $23.93 |
| January 2022 | $21.62 | $24.96 |
| December 2021 | $22.76 | $26.39 |
| November 2021 | $21.70 | $25.29 |
| October 2021 | $22.32 | $26.13 |
| September 2021 | $21.36 | $25.13 |
| August 2021 | $22.60 | $26.70 |
| July 2021 | $21.51 | $25.53 |
| June 2021 | $21.59 | $25.75 |
| May 2021 | $22.53 | $26.99 |
| April 2021 | $21.83 | $26.28 |
| March 2021 | $20.80 | $25.16 |
| February 2021 | $20.83 | $25.32 |
| January 2021 | $21.17 | $25.85 |
| December 2020 | $20.41 | $25.04 |
| November 2020 | $19.57 | $24.13 |
| October 2020 | $17.37 | $21.53 |
| September 2020 | $17.47 | $21.77 |
| August 2020 | $17.99 | $22.54 |
| July 2020 | $16.86 | $21.24 |
| June 2020 | $16.77 | $21.24 |
| May 2020 | $16.45 | $20.97 |
| April 2020 | $15.16 | $19.45 |
| March 2020 | $13.18 | $17.02 |
| February 2020 | $15.58 | $20.27 |
| January 2020 | $17.43 | $22.80 |
| December 2019 | $16.96 | $22.31 |
| November 2019 | $16.27 | $21.52 |
| October 2019 | $16.82 | $22.37 |
| September 2019 | $18.29 | $24.45 |
| August 2019 | $17.37 | $23.33 |
| July 2019 | $16.86 | $22.77 |
| June 2019 | $16.31 | $22.14 |
| May 2019 | $15.44 | $21.08 |
| April 2019 | $15.74 | $21.60 |
| March 2019 | $15.58 | $21.50 |
| February 2019 | $15.20 | $21.10 |
| January 2019 | $14.70 | $20.53 |
| December 2018 | $14.06 | $19.76 |
| November 2018 | $13.81 | $19.52 |
| October 2018 | $13.09 | $18.62 |
| September 2018 | $14.55 | $20.82 |
| August 2018 | $14.45 | $20.79 |
| July 2018 | $14.30 | $20.70 |
| June 2018 | $13.74 | $20.01 |
| May 2018 | $13.73 | $20.11 |
| April 2018 | $13.54 | $19.95 |
| March 2018 | $13.36 | $19.81 |
| February 2018 | $13.10 | $19.54 |
| January 2018 | $14.12 | $21.20 |
| December 2017 | $14.32 | $21.62 |
| November 2017 | $14.07 | $21.36 |
| October 2017 | $13.74 | $20.98 |
| September 2017 | $13.70 | $21.04 |
| August 2017 | $13.76 | $21.26 |
| July 2017 | $13.71 | $21.30 |
| June 2017 | $13.15 | $20.55 |
| May 2017 | $13.50 | $21.22 |
| April 2017 | $13.07 | $20.66 |
| March 2017 | $12.46 | $19.82 |
| February 2017 | $12.45 | $19.92 |
| January 2017 | $11.98 | $19.29 |
| December 2016 | $11.36 | $18.41 |
| November 2016 | $11.45 | $18.68 |
| October 2016 | $11.25 | $18.48 |
| September 2016 | $11.88 | $19.64 |
| August 2016 | $11.58 | $19.26 |
| July 2016 | $12.25 | $20.50 |
| June 2016 | $12.10 | $20.37 |
| May 2016 | $11.25 | $19.05 |
| April 2016 | $10.62 | $18.10 |
| March 2016 | $10.79 | $18.52 |
| February 2016 | $10.05 | $17.37 |
| January 2016 | $9.68 | $16.84 |
| December 2015 | $9.57 | $16.78 |
| November 2015 | $9.56 | $16.89 |
| October 2015 | $9.73 | $17.32 |
| September 2015 | $9.07 | $16.26 |
| August 2015 | $9.69 | $17.48 |
| July 2015 | $10.40 | $18.90 |
| June 2015 | $9.93 | $18.15 |
| May 2015 | $10.60 | $19.50 |
| April 2015 | $10.68 | $19.78 |
| March 2015 | $10.52 | $19.60 |
| February 2015 | $10.76 | $20.18 |
| January 2015 | $10.91 | $20.58 |
| December 2014 | $10.93 | $20.74 |
| November 2014 | $10.87 | $20.74 |
| October 2014 | $10.43 | $20.03 |
| September 2014 | $10.30 | $20.01 |
| August 2014 | $10.48 | $20.49 |
| July 2014 | $10.23 | $20.11 |
| June 2014 | $10.65 | $20.94 |
| May 2014 | $10 | $19.67 |
| April 2014 | $9.66 | $19.35 |
| March 2014 | $9.47 | $18.96 |
| February 2014 | $9.36 | $18.75 |
| January 2014 | $8.88 | $18.14 |
| December 2013 | $8.75 | $17.87 |
| November 2013 | $8.59 | $17.55 |
| October 2013 | $8.81 | $18.36 |
| September 2013 | $8.37 | $17.45 |
| August 2013 | $8.26 | $17.20 |
| July 2013 | $8.46 | $17.99 |
| June 2013 | $8.52 | $18.11 |
| May 2013 | $8.87 | $18.86 |
| April 2013 | $9.14 | $19.80 |
| March 2013 | $9.04 | $19.58 |
| February 2013 | $8.87 | $19.21 |
| January 2013 | $8.73 | $19.26 |
| December 2012 | $8.11 | $17.89 |
| November 2012 | $8.21 | $18.11 |
| October 2012 | $8.46 | $19.02 |
| September 2012 | $8.41 | $18.91 |
| August 2012 | $8.49 | $19.10 |
| July 2012 | $8.62 | $19.74 |
| June 2012 | $8.18 | $18.74 |
| May 2012 | $7.93 | $18.17 |
| April 2012 | $8.06 | $18.83 |
| March 2012 | $7.90 | $18.45 |
| February 2012 | $8.26 | $19.28 |
| January 2012 | $8.18 | $19.46 |
| December 2011 | $8.41 | $20 |
| November 2011 | $8.43 | $20.05 |
BUI
Price: $21.30
52 week price:
5-year range yield:
Forward Dividend Yield: 6.82%
Payout Ratio: 52.80%
Payout Ratio Range:
Dividend Per Share: 1.45 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 7.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 46800
Market Capitalization: 472.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR10: 0.97%