BlackRock Utilities, Infrastructure & Power Opportunities Trust ( BUI) - Price History
Monthly price history for BUI (BlackRock Utilities, Infrastructure & Power Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.75 | $26.75 |
| September 2026 | $24.93 | $24.93 |
| August 2026 | $26.49 | $26.65 |
| July 2026 | $27 | $27.31 |
| June 2026 | $28.52 | $29.01 |
| May 2026 | $27.26 | $27.86 |
| April 2026 | $26.84 | $27.56 |
| March 2026 | $25.56 | $26.38 |
| February 2026 | $29.49 | $30.59 |
| January 2026 | $26.41 | $27.52 |
| December 2025 | $24.53 | $25.69 |
| November 2025 | $24.13 | $26.39 |
| October 2025 | $24.07 | $26.46 |
| September 2025 | $23.69 | $26.17 |
| August 2025 | $24.60 | $27.31 |
| July 2025 | $23.62 | $26.35 |
| June 2025 | $22.96 | $25.75 |
| May 2025 | $21.42 | $24.15 |
| April 2025 | $20.56 | $23.31 |
| March 2025 | $19.84 | $22.63 |
| February 2025 | $19.74 | $22.64 |
| January 2025 | $20.28 | $23.40 |
| December 2024 | $20.19 | $23.43 |
| November 2024 | $20.44 | $23.85 |
| October 2024 | $19.87 | $23.31 |
| September 2024 | $21.06 | $24.83 |
| August 2024 | $19.73 | $23.37 |
| July 2024 | $19.26 | $22.93 |
| June 2024 | $18.50 | $22.15 |
| May 2024 | $18.68 | $22.48 |
| April 2024 | $17.71 | $21.42 |
| March 2024 | $17.73 | $21.57 |
| February 2024 | $17.07 | $20.88 |
| January 2024 | $17.13 | $21.07 |
| December 2023 | $17.64 | $21.82 |
| November 2023 | $16.29 | $20.26 |
| October 2023 | $15.44 | $19.33 |
| September 2023 | $15.75 | $19.83 |
| August 2023 | $16.77 | $21.23 |
| July 2023 | $18.20 | $23.17 |
| June 2023 | $17.23 | $22.04 |
| May 2023 | $16.99 | $21.85 |
| April 2023 | $18 | $23.27 |
| March 2023 | $18.46 | $23.98 |
| February 2023 | $17.10 | $22.34 |
| January 2023 | $16.94 | $22.24 |
| December 2022 | $15.74 | $20.77 |
| November 2022 | $16.72 | $22.18 |
| October 2022 | $15.17 | $20.24 |
| September 2022 | $14.94 | $20.06 |
| August 2022 | $17.42 | $23.50 |
| July 2022 | $16.93 | $22.95 |
| June 2022 | $16.05 | $21.88 |
| May 2022 | $16.43 | $22.53 |
| April 2022 | $17.13 | $23.62 |
| March 2022 | $18.34 | $25.41 |
| February 2022 | $17.18 | $23.93 |
| January 2022 | $17.84 | $24.96 |
| December 2021 | $18.94 | $26.62 |
| November 2021 | $17.91 | $25.29 |
| October 2021 | $18.42 | $26.13 |
| September 2021 | $17.63 | $25.13 |
| August 2021 | $18.65 | $26.70 |
| July 2021 | $17.75 | $25.53 |
| June 2021 | $17.82 | $25.75 |
| May 2021 | $18.60 | $26.99 |
| April 2021 | $18.03 | $26.28 |
| March 2021 | $17.18 | $25.16 |
| February 2021 | $17.21 | $25.32 |
| January 2021 | $17.49 | $25.85 |
| December 2020 | $16.86 | $25.04 |
| November 2020 | $16.17 | $24.13 |
| October 2020 | $14.36 | $21.53 |
| September 2020 | $14.44 | $21.77 |
| August 2020 | $14.87 | $22.54 |
| July 2020 | $13.94 | $21.24 |
| June 2020 | $13.87 | $21.25 |
| May 2020 | $13.60 | $20.97 |
| April 2020 | $12.54 | $19.45 |
| March 2020 | $10.90 | $17.02 |
| February 2020 | $12.89 | $20.27 |
| January 2020 | $14.42 | $22.80 |
| December 2019 | $14.04 | $22.31 |
| November 2019 | $13.47 | $21.52 |
| October 2019 | $13.92 | $22.37 |
| September 2019 | $15.14 | $24.45 |
| August 2019 | $14.38 | $23.33 |
| July 2019 | $13.96 | $22.77 |
| June 2019 | $13.51 | $22.14 |
| May 2019 | $12.79 | $21.08 |
| April 2019 | $13.04 | $21.60 |
| March 2019 | $12.90 | $21.50 |
| February 2019 | $12.59 | $21.10 |
| January 2019 | $12.18 | $20.53 |
| December 2018 | $11.66 | $19.76 |
| November 2018 | $11.45 | $19.52 |
| October 2018 | $10.86 | $18.62 |
| September 2018 | $12.07 | $20.82 |
| August 2018 | $11.98 | $20.79 |
| July 2018 | $11.86 | $20.70 |
| June 2018 | $11.40 | $20.01 |
| May 2018 | $11.39 | $20.11 |
| April 2018 | $11.23 | $19.95 |
| March 2018 | $11.09 | $19.81 |
| February 2018 | $10.87 | $19.54 |
| January 2018 | $11.73 | $21.20 |
| December 2017 | $11.89 | $21.62 |
| November 2017 | $11.69 | $21.36 |
| October 2017 | $11.41 | $20.98 |
| September 2017 | $11.38 | $21.04 |
| August 2017 | $11.44 | $21.26 |
| July 2017 | $11.39 | $21.30 |
| June 2017 | $10.93 | $20.55 |
| May 2017 | $11.22 | $21.22 |
| April 2017 | $10.86 | $20.66 |
| March 2017 | $10.36 | $19.82 |
| February 2017 | $10.35 | $19.92 |
| January 2017 | $9.96 | $19.29 |
| December 2016 | $9.45 | $18.41 |
| November 2016 | $9.53 | $18.68 |
| October 2016 | $9.36 | $18.48 |
| September 2016 | $9.89 | $19.64 |
| August 2016 | $9.64 | $19.26 |
| July 2016 | $10.20 | $20.50 |
| June 2016 | $10.08 | $20.37 |
| May 2016 | $9.37 | $19.05 |
| April 2016 | $8.84 | $18.10 |
| March 2016 | $8.99 | $18.52 |
| February 2016 | $8.37 | $17.37 |
| January 2016 | $8.06 | $16.84 |
| December 2015 | $7.98 | $16.78 |
| November 2015 | $7.97 | $16.89 |
| October 2015 | $8.11 | $17.32 |
| September 2015 | $7.56 | $16.26 |
| August 2015 | $8.08 | $17.48 |
| July 2015 | $8.68 | $18.90 |
| June 2015 | $8.28 | $18.15 |
| May 2015 | $8.84 | $19.50 |
| April 2015 | $8.91 | $19.78 |
| March 2015 | $8.78 | $19.60 |
| February 2015 | $8.98 | $20.18 |
| January 2015 | $9.11 | $20.58 |
| December 2014 | $9.13 | $20.74 |
| November 2014 | $9.07 | $20.74 |
| October 2014 | $8.71 | $20.03 |
| September 2014 | $8.60 | $20.01 |
| August 2014 | $8.76 | $20.49 |
| July 2014 | $8.54 | $20.11 |
| June 2014 | $8.90 | $20.94 |
| May 2014 | $8.36 | $19.67 |
| April 2014 | $8.08 | $19.35 |
| March 2014 | $7.91 | $18.96 |
| February 2014 | $7.82 | $18.75 |
| January 2014 | $7.43 | $18.14 |
| December 2013 | $7.32 | $17.87 |
| November 2013 | $7.19 | $17.55 |
| October 2013 | $7.37 | $18.36 |
| September 2013 | $7 | $17.45 |
| August 2013 | $6.90 | $17.20 |
| July 2013 | $7.08 | $17.99 |
| June 2013 | $7.13 | $18.11 |
| May 2013 | $7.42 | $18.86 |
| April 2013 | $7.66 | $19.80 |
| March 2013 | $7.57 | $19.58 |
| February 2013 | $7.43 | $19.21 |
| January 2013 | $7.31 | $19.26 |
| December 2012 | $6.79 | $17.89 |
| November 2012 | $6.88 | $18.11 |
| October 2012 | $7.12 | $19.02 |
| September 2012 | $7.08 | $18.91 |
| August 2012 | $7.15 | $19.10 |
| July 2012 | $7.26 | $19.74 |
| June 2012 | $6.89 | $18.74 |
| May 2012 | $6.68 | $18.17 |
| April 2012 | $6.80 | $18.83 |
| March 2012 | $6.66 | $18.45 |
| February 2012 | $6.96 | $19.28 |
| January 2012 | $6.90 | $19.46 |
| December 2011 | $7.09 | $20 |
| November 2011 | $7.11 | $20.05 |
BUI
Price: $26.75
52 week price:
Dividend Yield: 10.33%
5-year range yield:
Forward Dividend Yield: 6.91%
Payout Ratio: 90.19%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 7.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 46800
Market Capitalization: 659.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 4.09%
DGR5: 2.46%
DGR10: 1.23%