Pacer US Cash Cows Growth ETF - Price History
Monthly price history for BUL (Pacer US Cash Cows Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.30 | $41.30 |
| March 2024 | $42.48 | $42.48 |
| February 2024 | $39.90 | $39.96 |
| January 2024 | $36.37 | $36.42 |
| December 2023 | $36.46 | $36.51 |
| November 2023 | $34.97 | $35.23 |
| October 2023 | $34.30 | $34.55 |
| September 2023 | $35.52 | $35.78 |
| August 2023 | $36.13 | $36.62 |
| July 2023 | $36.25 | $36.74 |
| June 2023 | $33.99 | $34.45 |
| May 2023 | $31.92 | $32.48 |
| April 2023 | $34.40 | $35 |
| March 2023 | $34.03 | $34.63 |
| February 2023 | $33.84 | $34.65 |
| January 2023 | $36.17 | $37.03 |
| December 2022 | $35.16 | $36 |
| November 2022 | $36.79 | $37.75 |
| October 2022 | $34.09 | $34.98 |
| September 2022 | $30.49 | $31.28 |
| August 2022 | $33.74 | $34.68 |
| July 2022 | $35.31 | $36.29 |
| June 2022 | $31.72 | $32.60 |
| May 2022 | $35.84 | $36.90 |
| April 2022 | $34.39 | $35.41 |
| March 2022 | $38.21 | $39.34 |
| February 2022 | $37.25 | $38.40 |
| January 2022 | $38.07 | $39.24 |
| December 2021 | $41.95 | $43.24 |
| November 2021 | $40.75 | $42.01 |
| October 2021 | $39.58 | $40.80 |
| September 2021 | $36.75 | $37.88 |
| August 2021 | $38.81 | $40 |
| July 2021 | $37.85 | $39.02 |
| June 2021 | $37.26 | $38.41 |
| May 2021 | $35.40 | $36.50 |
| April 2021 | $35.18 | $36.27 |
| March 2021 | $34.55 | $35.63 |
| February 2021 | $33.22 | $34.27 |
| January 2021 | $32.42 | $33.45 |
| December 2020 | $31.66 | $32.67 |
| November 2020 | $30.38 | $31.37 |
| October 2020 | $26.27 | $27.12 |
| September 2020 | $26.84 | $27.71 |
| August 2020 | $27.90 | $28.89 |
| July 2020 | $26.51 | $27.45 |
| June 2020 | $24.66 | $25.53 |
| May 2020 | $23.89 | $24.80 |
| April 2020 | $22.10 | $22.94 |
| March 2020 | $19.20 | $19.93 |
| February 2020 | $22.26 | $23.19 |
| January 2020 | $24.30 | $25.32 |
| December 2019 | $24.88 | $25.92 |
| November 2019 | $24.31 | $25.40 |
| October 2019 | $23.51 | $24.57 |
| September 2019 | $23.36 | $24.41 |
| August 2019 | $22.93 | $24.02 |
| July 2019 | $23.69 | $24.82 |
| June 2019 | $23.42 | $24.54 |
| May 2019 | $22.02 | $23.14 |
BUL
Price: $41.30
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 5.60%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 8.51
Exchange: PCX
Volume: 17000
Market Capitalization: 39.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%