Pacer US Cash Cows Growth ETF ( BUL) - Price History
Monthly price history for BUL (Pacer US Cash Cows Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.07 | $59.07 |
| May 2026 | $59.23 | $59.23 |
| April 2026 | $56.47 | $56.47 |
| March 2026 | $54.06 | $54.06 |
| February 2026 | $57.31 | $57.31 |
| January 2026 | $55.86 | $55.86 |
| December 2025 | $55.09 | $55.09 |
| November 2025 | $53.48 | $53.57 |
| October 2025 | $53.22 | $53.30 |
| September 2025 | $52.24 | $52.33 |
| August 2025 | $52.74 | $52.86 |
| July 2025 | $50.69 | $50.80 |
| June 2025 | $49.15 | $49.26 |
| May 2025 | $47.37 | $47.49 |
| April 2025 | $44.32 | $44.43 |
| March 2025 | $43.83 | $43.94 |
| February 2025 | $46.78 | $46.91 |
| January 2025 | $48.14 | $48.28 |
| December 2024 | $46.22 | $46.36 |
| November 2024 | $49.44 | $49.60 |
| October 2024 | $45.68 | $45.83 |
| September 2024 | $45.96 | $46.10 |
| August 2024 | $44.84 | $45.01 |
| July 2024 | $44.20 | $44.36 |
| June 2024 | $42.27 | $42.43 |
| May 2024 | $42.53 | $42.73 |
| April 2024 | $40.20 | $40.39 |
| March 2024 | $42.28 | $42.48 |
| February 2024 | $39.71 | $39.96 |
| January 2024 | $36.20 | $36.42 |
| December 2023 | $36.29 | $36.51 |
| November 2023 | $34.81 | $35.23 |
| October 2023 | $34.14 | $34.55 |
| September 2023 | $35.36 | $35.78 |
| August 2023 | $35.96 | $36.62 |
| July 2023 | $36.08 | $36.74 |
| June 2023 | $33.83 | $34.45 |
| May 2023 | $31.77 | $32.48 |
| April 2023 | $34.24 | $35 |
| March 2023 | $33.88 | $34.63 |
| February 2023 | $33.69 | $34.65 |
| January 2023 | $36 | $37.03 |
| December 2022 | $35 | $36 |
| November 2022 | $36.62 | $37.75 |
| October 2022 | $33.94 | $34.98 |
| September 2022 | $30.34 | $31.28 |
| August 2022 | $33.59 | $34.68 |
| July 2022 | $35.15 | $36.29 |
| June 2022 | $31.58 | $32.60 |
| May 2022 | $35.68 | $36.90 |
| April 2022 | $34.24 | $35.41 |
| March 2022 | $38.04 | $39.34 |
| February 2022 | $37.08 | $38.40 |
| January 2022 | $37.89 | $39.24 |
| December 2021 | $41.76 | $43.24 |
| November 2021 | $40.56 | $42.01 |
| October 2021 | $39.40 | $40.80 |
| September 2021 | $36.58 | $37.88 |
| August 2021 | $38.63 | $40 |
| July 2021 | $37.68 | $39.02 |
| June 2021 | $37.09 | $38.41 |
| May 2021 | $35.24 | $36.50 |
| April 2021 | $35.01 | $36.27 |
| March 2021 | $34.40 | $35.63 |
| February 2021 | $33.06 | $34.27 |
| January 2021 | $32.27 | $33.45 |
| December 2020 | $31.52 | $32.67 |
| November 2020 | $30.24 | $31.37 |
| October 2020 | $26.15 | $27.12 |
| September 2020 | $26.72 | $27.71 |
| August 2020 | $27.78 | $28.89 |
| July 2020 | $26.39 | $27.45 |
| June 2020 | $24.55 | $25.53 |
| May 2020 | $23.78 | $24.80 |
| April 2020 | $21.99 | $22.94 |
| March 2020 | $19.11 | $19.93 |
| February 2020 | $22.16 | $23.19 |
| January 2020 | $24.19 | $25.32 |
| December 2019 | $24.77 | $25.92 |
| November 2019 | $24.20 | $25.40 |
| October 2019 | $23.40 | $24.57 |
| September 2019 | $23.25 | $24.41 |
| August 2019 | $22.82 | $24.02 |
| July 2019 | $23.58 | $24.82 |
| June 2019 | $23.32 | $24.54 |
| May 2019 | $21.92 | $23.14 |
BUL
Price: $59.07
Dividend Yield: 0.23%
Forward Dividend Yield: 0.62%
Payout Ratio: 2.94%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 21.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17000
Market Capitalization: 132.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%