Pacer BlueStar Engineering the Future ETF ( BULD) - Price History
Monthly price history for BULD (Pacer BlueStar Engineering the Future ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.42 | $35.42 |
| June 2026 | $38.42 | $38.42 |
| May 2026 | $34.07 | $34.07 |
| April 2026 | $30.72 | $30.72 |
| March 2026 | $27.09 | $27.09 |
| February 2026 | $29.85 | $29.85 |
| January 2026 | $29.15 | $29.15 |
| December 2025 | $26.04 | $26.04 |
| November 2025 | $26.06 | $26.36 |
| October 2025 | $27.33 | $27.64 |
| September 2025 | $25.92 | $26.21 |
| August 2025 | $23.21 | $23.47 |
| July 2025 | $22.48 | $22.74 |
| June 2025 | $22.87 | $23.13 |
| May 2025 | $20.95 | $21.21 |
| April 2025 | $19.83 | $20.08 |
| March 2025 | $19.72 | $19.97 |
| February 2025 | $21.46 | $21.73 |
| January 2025 | $22.62 | $22.90 |
| December 2024 | $21.14 | $21.40 |
| November 2024 | $21.52 | $21.80 |
| October 2024 | $20.30 | $20.57 |
| September 2024 | $21.81 | $22.09 |
| August 2024 | $21.23 | $21.51 |
| July 2024 | $22.08 | $22.37 |
| June 2024 | $22.23 | $22.52 |
| May 2024 | $21.83 | $22.14 |
| April 2024 | $21.30 | $21.60 |
| March 2024 | $23.52 | $23.85 |
| February 2024 | $23.36 | $23.69 |
| January 2024 | $21.86 | $22.17 |
| December 2023 | $22 | $22.32 |
| November 2023 | $19.96 | $20.25 |
| October 2023 | $17.44 | $17.70 |
| September 2023 | $18.52 | $18.78 |
| August 2023 | $20.28 | $20.58 |
| July 2023 | $21.56 | $21.88 |
| June 2023 | $21.35 | $21.66 |
| May 2023 | $20.26 | $20.59 |
| April 2023 | $19.31 | $19.63 |
| March 2023 | $20.37 | $20.70 |
| February 2023 | $19.08 | $19.39 |
| January 2023 | $19.56 | $19.88 |
| December 2022 | $17.16 | $17.44 |
| November 2022 | $18.36 | $18.67 |
| October 2022 | $16.71 | $17 |
| September 2022 | $15.48 | $15.75 |
| August 2022 | $17.67 | $17.98 |
| July 2022 | $19.29 | $19.62 |
| June 2022 | $16.90 | $17.19 |
| May 2022 | $19.60 | $19.93 |
BULD
Price: $35.42
Dividend Yield: 0.92%
Forward Dividend Yield: 3.38%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 36.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4