Webull Corporation Class A Ordinary Shares ( BULL) - Price History
Monthly price history for BULL (Webull Corporation Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.54 | $6.54 |
| May 2026 | $6.40 | $6.40 |
| April 2026 | $6.83 | $6.83 |
| March 2026 | $4.80 | $4.80 |
| February 2026 | $5.81 | $5.81 |
| January 2026 | $7.03 | $7.03 |
| December 2025 | $7.77 | $7.77 |
| November 2025 | $9.33 | $9.33 |
| October 2025 | $10.82 | $10.82 |
| September 2025 | $14.79 | $14.79 |
| August 2025 | $13.59 | $13.59 |
| July 2025 | $14.19 | $14.19 |
| June 2025 | $11.96 | $11.96 |
| May 2025 | $11.68 | $11.68 |
| April 2025 | $13.89 | $13.89 |
| March 2025 | $12.20 | $12.20 |
| February 2025 | $11.68 | $11.68 |
| January 2025 | $11.64 | $11.64 |
| December 2024 | $11.62 | $11.62 |
| November 2024 | $11.56 | $11.56 |
| October 2024 | $11.46 | $11.46 |
| September 2024 | $11.34 | $11.34 |
| August 2024 | $11.25 | $11.25 |
| July 2024 | $11.18 | $11.18 |
| June 2024 | $11.12 | $11.12 |
| May 2024 | $11.11 | $11.11 |
| April 2024 | $11.09 | $11.09 |
| March 2024 | $11.05 | $11.05 |
| February 2024 | $11.17 | $11.17 |
| January 2024 | $10.98 | $10.98 |
| December 2023 | $10.82 | $10.82 |
| November 2023 | $10.84 | $10.84 |
| October 2023 | $10.80 | $10.80 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $10.59 | $10.59 |
| May 2023 | $10.53 | $10.53 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.35 | $10.35 |
| January 2023 | $10.26 | $10.26 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.95 | $9.95 |
BULL
Price: $6.54
52 week price:
Earnings Per Share: -1.25 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.2 billion