Webull Corporation Warrants ( BULLW) - Price History
Monthly price history for BULLW (Webull Corporation Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.42 | $2.42 |
| June 2026 | $1.92 | $1.92 |
| May 2026 | $2.07 | $2.07 |
| April 2026 | $2.32 | $2.32 |
| March 2026 | $1.37 | $1.37 |
| February 2026 | $1.75 | $1.75 |
| January 2026 | $2.50 | $2.50 |
| December 2025 | $2.86 | $2.86 |
| November 2025 | $3.42 | $3.42 |
| October 2025 | $4.20 | $4.20 |
| September 2025 | $6.08 | $6.08 |
| August 2025 | $5.58 | $5.58 |
| July 2025 | $5.74 | $5.74 |
| June 2025 | $4.04 | $4.04 |
| May 2025 | $3.34 | $3.34 |
| April 2025 | $1.86 | $1.86 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.51 | $0.51 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.37 | $0.37 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.29 | $0.29 |
| July 2024 | $0.27 | $0.27 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.47 | $0.47 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.26 | $0.26 |
BULLW
Price: $2.42
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 3.8 billion