Burford Capital Limited ( BUR.L) - Price History
Monthly price history for BUR.L (Burford Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp319 | GBp319 |
| July 2026 | GBp300.60 | GBp300.60 |
| June 2026 | GBp308.40 | GBp308.40 |
| May 2026 | GBp343 | GBp343 |
| April 2026 | GBp355 | GBp355 |
| March 2026 | GBp311.60 | GBp311.60 |
| February 2026 | GBp629 | GBp629 |
| January 2026 | GBp696.50 | GBp696.50 |
| December 2025 | GBp666 | GBp666 |
| November 2025 | GBp720.50 | GBp720.50 |
| October 2025 | GBp746 | GBp746 |
| September 2025 | GBp885 | GBp885 |
| August 2025 | GBp1,027 | GBp1,027 |
| July 2025 | GBp961.50 | GBp961.50 |
| June 2025 | GBp854 | GBp854 |
| May 2025 | GBp951.50 | GBp951.50 |
| April 2025 | GBp1,025 | GBp1,025 |
| March 2025 | GBp1,022 | GBp1,022 |
| February 2025 | GBp1,235 | GBp1,235 |
| January 2025 | GBp1,142 | GBp1,142 |
| December 2024 | GBp1,035 | GBp1,035 |
| November 2024 | GBp1,061 | GBp1,061 |
| October 2024 | GBp1,050 | GBp1,050 |
| September 2024 | GBp989.50 | GBp989.50 |
| August 2024 | GBp1,015 | GBp1,015 |
| July 2024 | GBp1,097 | GBp1,097 |
| June 2024 | GBp1,020 | GBp1,020 |
| May 2024 | GBp1,118 | GBp1,118 |
| April 2024 | GBp1,240 | GBp1,240 |
| March 2024 | GBp1,243 | GBp1,243 |
| February 2024 | GBp1,183 | GBp1,183 |
| January 2024 | GBp1,203 | GBp1,203 |
| December 2023 | GBp1,213 | GBp1,213 |
| November 2023 | GBp1,076 | GBp1,076 |
| October 2023 | GBp1,017 | GBp1,017 |
| September 2023 | GBp1,131 | GBp1,131 |
| August 2023 | GBp1,090 | GBp1,090 |
| July 2023 | GBp1,057 | GBp1,057 |
| June 2023 | GBp958.50 | GBp958.50 |
| May 2023 | GBp1,077 | GBp1,077 |
| April 2023 | GBp1,046 | GBp1,046 |
| March 2023 | GBp754.50 | GBp754.50 |
| February 2023 | GBp674 | GBp674 |
| January 2023 | GBp729 | GBp729 |
| December 2022 | GBp667 | GBp667 |
| November 2022 | GBp750.50 | GBp750.50 |
| October 2022 | GBp705 | GBp705 |
| September 2022 | GBp666 | GBp666 |
| August 2022 | GBp807 | GBp807 |
| July 2022 | GBp880.50 | GBp880.50 |
| June 2022 | GBp805 | GBp805 |
| May 2022 | GBp704 | GBp704 |
| April 2022 | GBp684 | GBp684 |
| March 2022 | GBp694 | GBp694 |
| February 2022 | GBp730 | GBp730 |
| January 2022 | GBp675.50 | GBp675.50 |
| December 2021 | GBp771 | GBp771 |
| November 2021 | GBp763 | GBp763 |
| October 2021 | GBp749.50 | GBp749.50 |
| September 2021 | GBp810 | GBp810 |
| August 2021 | GBp903 | GBp903 |
| July 2021 | GBp786.50 | GBp786.50 |
| June 2021 | GBp744 | GBp744 |
| May 2021 | GBp850 | GBp850 |
| April 2021 | GBp958 | GBp958 |
| March 2021 | GBp628 | GBp628 |
| February 2021 | GBp613 | GBp613 |
| January 2021 | GBp619.50 | GBp619.50 |
| December 2020 | GBp711 | GBp711 |
| November 2020 | GBp748 | GBp748 |
| October 2020 | GBp657.50 | GBp657.50 |
| September 2020 | GBp625 | GBp625 |
| August 2020 | GBp567 | GBp567 |
| July 2020 | GBp537 | GBp537 |
| June 2020 | GBp465 | GBp465 |
| May 2020 | GBp443.20 | GBp443.20 |
| April 2020 | GBp500.20 | GBp500.20 |
| March 2020 | GBp420 | GBp420 |
| February 2020 | GBp538.50 | GBp538.50 |
| January 2020 | GBp630.50 | GBp630.50 |
| December 2019 | GBp712 | GBp712 |
| November 2019 | GBp825.50 | GBp825.50 |
| October 2019 | GBp879.50 | GBp879.50 |
| September 2019 | GBp824 | GBp824 |
| August 2019 | GBp699.50 | GBp699.50 |
| July 2019 | GBp1,504 | GBp1,504 |
| June 2019 | GBp1,550 | GBp1,550 |
| May 2019 | GBp1,665 | GBp1,665 |
| April 2019 | GBp1,635 | GBp1,635 |
| March 2019 | GBp1,686 | GBp1,686 |
| February 2019 | GBp1,770 | GBp1,770 |
| January 2019 | GBp1,836 | GBp1,836 |
| December 2018 | GBp1,656 | GBp1,656 |
| November 2018 | GBp1,514 | GBp1,514 |
| October 2018 | GBp1,658 | GBp1,658 |
| September 2018 | GBp1,944 | GBp1,944 |
| August 2018 | GBp1,998 | GBp1,998 |
| July 2018 | GBp1,838 | GBp1,838 |
| June 2018 | GBp1,496 | GBp1,496 |
| May 2018 | GBp1,592 | GBp1,592 |
| April 2018 | GBp1,440 | GBp1,440 |
| March 2018 | GBp1,340 | GBp1,340 |
| February 2018 | GBp1,046 | GBp1,046 |
| January 2018 | GBp1,230 | GBp1,230 |
| December 2017 | GBp1,152 | GBp1,152 |
| November 2017 | GBp1,232 | GBp1,232 |
| October 2017 | GBp1,240 | GBp1,240 |
| September 2017 | GBp1,035 | GBp1,035 |
| August 2017 | GBp1,157 | GBp1,157 |
| July 2017 | GBp1,087 | GBp1,087 |
| June 2017 | GBp901 | GBp901 |
| May 2017 | GBp890.50 | GBp890.50 |
| April 2017 | GBp780 | GBp780 |
| March 2017 | GBp770 | GBp770 |
| February 2017 | GBp682.50 | GBp682.50 |
| January 2017 | GBp650 | GBp650 |
| December 2016 | GBp572.50 | GBp572.50 |
| November 2016 | GBp469.50 | GBp469.50 |
| October 2016 | GBp481 | GBp481 |
| September 2016 | GBp415 | GBp415 |
| August 2016 | GBp391 | GBp391 |
| July 2016 | GBp389 | GBp389 |
| June 2016 | GBp320.50 | GBp320.50 |
| May 2016 | GBp320 | GBp320 |
| April 2016 | GBp294 | GBp294 |
| March 2016 | GBp286 | GBp286 |
| February 2016 | GBp220 | GBp220 |
| January 2016 | GBp225 | GBp225 |
| December 2015 | GBp195.25 | GBp195.25 |
| November 2015 | GBp187 | GBp187 |
| October 2015 | GBp187.50 | GBp187.50 |
| September 2015 | GBp171 | GBp171 |
| August 2015 | GBp165 | GBp165 |
| July 2015 | GBp166 | GBp166 |
| June 2015 | GBp153.75 | GBp153.75 |
| May 2015 | GBp140.50 | GBp140.50 |
| April 2015 | GBp144.25 | GBp144.25 |
| March 2015 | GBp144.50 | GBp144.50 |
| February 2015 | GBp137.25 | GBp137.25 |
| January 2015 | GBp133 | GBp133 |
| December 2014 | GBp120.88 | GBp120.88 |
| November 2014 | GBp121 | GBp121 |
| October 2014 | GBp121 | GBp121 |
| September 2014 | GBp122 | GBp122 |
| August 2014 | GBp120 | GBp120 |
| July 2014 | GBp119.50 | GBp119.50 |
| June 2014 | GBp120.50 | GBp120.50 |
| May 2014 | GBp123 | GBp123 |
| April 2014 | GBp132 | GBp132 |
| March 2014 | GBp115.75 | GBp115.75 |
| February 2014 | GBp116 | GBp116 |
| January 2014 | GBp120 | GBp120 |
| December 2013 | GBp122 | GBp122 |
| November 2013 | GBp124 | GBp124 |
| October 2013 | GBp127 | GBp127 |
| September 2013 | GBp127 | GBp127 |
| August 2013 | GBp135 | GBp135 |
| July 2013 | GBp113.50 | GBp113.50 |
| June 2013 | GBp106.50 | GBp106.50 |
| May 2013 | GBp109 | GBp109 |
| April 2013 | GBp109 | GBp109 |
| March 2013 | GBp101 | GBp101 |
| February 2013 | GBp104 | GBp104 |
| January 2013 | GBp105 | GBp105 |
| December 2012 | GBp94.50 | GBp94.50 |
| November 2012 | GBp102.50 | GBp102.50 |
| October 2012 | GBp104.50 | GBp104.50 |
| September 2012 | GBp107.50 | GBp107.50 |
| August 2012 | GBp108 | GBp108 |
| July 2012 | GBp107.50 | GBp107.50 |
| June 2012 | GBp107 | GBp107 |
| May 2012 | GBp107.50 | GBp107.50 |
| April 2012 | GBp124.50 | GBp124.50 |
| March 2012 | GBp145 | GBp145 |
| February 2012 | GBp136.50 | GBp136.50 |
| January 2012 | GBp124.50 | GBp124.50 |
| December 2011 | GBp123.50 | GBp123.50 |
| November 2011 | GBp120.50 | GBp120.50 |
| October 2011 | GBp119 | GBp119 |
| September 2011 | GBp120 | GBp120 |
| August 2011 | GBp121.50 | GBp121.50 |
| July 2011 | GBp125.50 | GBp125.50 |
| June 2011 | GBp132.50 | GBp132.50 |
| May 2011 | GBp119.50 | GBp119.50 |
| April 2011 | GBp115 | GBp115 |
| March 2011 | GBp116.50 | GBp116.50 |
| February 2011 | GBp118.50 | GBp118.50 |
| January 2011 | GBp118 | GBp118 |
| December 2010 | GBp117.50 | GBp117.50 |
| November 2010 | GBp116.50 | GBp116.50 |
| October 2010 | GBp119.50 | GBp119.50 |
| September 2010 | GBp115.50 | GBp115.50 |
| August 2010 | GBp106.50 | GBp106.50 |
| July 2010 | GBp107.50 | GBp107.50 |
| June 2010 | GBp103 | GBp103 |
| May 2010 | GBp103 | GBp103 |
| April 2010 | GBp100 | GBp100 |
| March 2010 | GBp104.50 | GBp104.50 |
| February 2010 | GBp105.50 | GBp105.50 |
| January 2010 | GBp105 | GBp105 |
| December 2009 | GBp105 | GBp105 |
| November 2009 | GBp105.50 | GBp105.50 |
| October 2009 | GBp107.50 | GBp107.50 |
BUR.L
Price: GBp319
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 946.97%
Payout Ratio Range:
Dividend Per Share: 18.79 GBp
Earnings Per Share: -5.69 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: Guernsey
Market Capitalization: 704.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%