Burford Capital Limited ( BUR) - Price History
Monthly price history for BUR (Burford Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.27 | $4.27 |
| May 2026 | $4.64 | $4.64 |
| April 2026 | $4.86 | $4.92 |
| March 2026 | $4.46 | $4.52 |
| February 2026 | $8.33 | $8.44 |
| January 2026 | $9.56 | $9.69 |
| December 2025 | $8.80 | $8.92 |
| November 2025 | $9.44 | $9.57 |
| October 2025 | $9.82 | $9.95 |
| September 2025 | $11.72 | $11.96 |
| August 2025 | $13.72 | $14 |
| July 2025 | $12.60 | $12.85 |
| June 2025 | $13.98 | $14.26 |
| May 2025 | $12.60 | $12.86 |
| April 2025 | $13.25 | $13.58 |
| March 2025 | $12.89 | $13.21 |
| February 2025 | $15.22 | $15.60 |
| January 2025 | $13.70 | $14.04 |
| December 2024 | $12.44 | $12.75 |
| November 2024 | $13.30 | $13.63 |
| October 2024 | $13.11 | $13.50 |
| September 2024 | $12.88 | $13.26 |
| August 2024 | $13.12 | $13.51 |
| July 2024 | $13.70 | $14.11 |
| June 2024 | $12.67 | $13.05 |
| May 2024 | $14.02 | $14.44 |
| April 2024 | $14.78 | $15.29 |
| March 2024 | $15.44 | $15.97 |
| February 2024 | $14.63 | $15.13 |
| January 2024 | $14.54 | $15.04 |
| December 2023 | $15.08 | $15.60 |
| November 2023 | $13.43 | $13.89 |
| October 2023 | $11.97 | $12.44 |
| September 2023 | $13.47 | $14 |
| August 2023 | $13.25 | $13.77 |
| July 2023 | $12.97 | $13.48 |
| June 2023 | $11.72 | $12.18 |
| May 2023 | $12.76 | $13.26 |
| April 2023 | $12.76 | $13.32 |
| March 2023 | $10.59 | $11.06 |
| February 2023 | $7.80 | $8.15 |
| January 2023 | $8.74 | $9.13 |
| December 2022 | $7.80 | $8.15 |
| November 2022 | $8.82 | $9.21 |
| October 2022 | $7.69 | $8.09 |
| September 2022 | $7.13 | $7.50 |
| August 2022 | $8.88 | $9.34 |
| July 2022 | $10.13 | $10.66 |
| June 2022 | $9.59 | $10.09 |
| May 2022 | $8.39 | $8.83 |
| April 2022 | $7.98 | $8.46 |
| March 2022 | $8.67 | $9.19 |
| February 2022 | $9.20 | $9.76 |
| January 2022 | $8.88 | $9.42 |
| December 2021 | $9.96 | $10.56 |
| November 2021 | $9.82 | $10.41 |
| October 2021 | $9.85 | $10.50 |
| September 2021 | $10.31 | $10.99 |
| August 2021 | $11.24 | $11.99 |
| July 2021 | $10.13 | $10.80 |
| June 2021 | $9.74 | $10.39 |
| May 2021 | $11.26 | $12 |
| April 2021 | $11.94 | $12.87 |
| March 2021 | $8.35 | $9 |
| February 2021 | $7.94 | $8.56 |
| January 2021 | $7.88 | $8.49 |
| December 2020 | $8.97 | $9.67 |
| November 2020 | $9.46 | $10.19 |
| October 2020 | $8.21 | $8.85 |
| September 2020 | $7.38 | $7.95 |
| August 2020 | $7.01 | $7.55 |
| July 2020 | $6.59 | $7.10 |
| June 2020 | $5.26 | $5.67 |
| May 2020 | $5.19 | $5.59 |
| April 2020 | $5.94 | $6.40 |
| March 2020 | $4.70 | $5.06 |
| February 2020 | $6.68 | $7.20 |
| January 2020 | $7.56 | $8.15 |
| December 2019 | $8.70 | $9.38 |
| November 2019 | $9.93 | $10.70 |
| October 2019 | $10.38 | $11.23 |
| September 2019 | $9.19 | $9.94 |
| August 2019 | $7.95 | $8.60 |
| July 2019 | $17.06 | $18.45 |
| June 2019 | $17.84 | $19.30 |
| May 2019 | $19.51 | $21.10 |
| April 2019 | $19.75 | $21.45 |
| March 2019 | $20.12 | $21.85 |
| February 2019 | $20.53 | $22.30 |
| January 2019 | $22.55 | $24.49 |
| December 2018 | $18.34 | $19.92 |
| November 2018 | $17.86 | $19.40 |
| October 2018 | $18.84 | $20.50 |
| September 2018 | $23.59 | $25.67 |
| August 2018 | $24.03 | $26.15 |
| July 2018 | $22.38 | $24.35 |
| June 2018 | $17.68 | $19.24 |
| May 2018 | $19.36 | $21.06 |
| April 2018 | $18.68 | $20.40 |
| March 2018 | $18.22 | $19.90 |
| February 2018 | $13.46 | $14.70 |
| January 2018 | $15.47 | $16.90 |
| December 2017 | $13.50 | $14.74 |
| November 2017 | $14.74 | $16.10 |
| October 2017 | $14.69 | $16.04 |
| September 2017 | $13.52 | $14.80 |
| August 2017 | $12.79 | $14 |
| July 2017 | $13.24 | $14.49 |
| June 2017 | $10.28 | $11.25 |
| May 2017 | $10.82 | $11.84 |
| April 2017 | $9.22 | $10.15 |
| March 2017 | $8.80 | $9.69 |
| February 2017 | $7.32 | $8.05 |
| January 2017 | $7.47 | $8.22 |
| December 2016 | $5.86 | $6.45 |
| November 2016 | $5.45 | $6 |
| October 2016 | $5.32 | $5.86 |
| September 2016 | $4.77 | $5.28 |
| August 2016 | $4.84 | $5.35 |
| July 2016 | $4.71 | $5.21 |
| June 2016 | $3.82 | $4.23 |
| May 2016 | $4.20 | $4.65 |
| April 2016 | $3.78 | $4.24 |
| March 2016 | $2.57 | $2.57 |
| February 2016 | $2.62 | $2.94 |
| January 2016 | $2.86 | $3.21 |
| December 2015 | $1.52 | $1.52 |
| November 2015 | $1.59 | $1.59 |
| October 2015 | $1.82 | $1.82 |
| September 2015 | $1.81 | $1.81 |
| August 2015 | $2.30 | $2.59 |
| July 2015 | $2.44 | $2.75 |
| June 2015 | $2.08 | $2.34 |
| May 2015 | $2.40 | $2.40 |
| April 2015 | $1.94 | $2.24 |
| March 2015 | $2.37 | $2.37 |
| February 2015 | $2.58 | $2.58 |
| January 2015 | $2.39 | $2.39 |
| December 2014 | $2.30 | $2.30 |
| November 2014 | $2.31 | $2.31 |
| October 2014 | $2.10 | $2.10 |
| September 2014 | $3 | $3 |
| August 2014 | $3.79 | $3.79 |
| July 2014 | $3.55 | $3.55 |
| June 2014 | $3.78 | $3.78 |
| May 2014 | $3.32 | $3.32 |
| April 2014 | $3.83 | $3.83 |
| March 2014 | $3.70 | $3.70 |
| February 2014 | $3.09 | $3.09 |
| January 2014 | $3.11 | $3.11 |
| December 2013 | $3 | $3 |
| November 2013 | $2.33 | $2.33 |
| October 2013 | $2.35 | $2.35 |
| September 2013 | $2.91 | $2.91 |
| August 2013 | $2.96 | $2.96 |
| July 2013 | $2.84 | $2.84 |
| June 2013 | $2.37 | $2.37 |
| May 2013 | $2.65 | $2.65 |
| April 2013 | $2.50 | $2.50 |
| March 2013 | $2.85 | $2.85 |
| February 2013 | $3.22 | $3.22 |
| January 2013 | $4.60 | $4.60 |
| December 2012 | $4.55 | $4.55 |
| November 2012 | $4 | $4 |
| October 2012 | $4.25 | $4.25 |
| September 2012 | $4.87 | $4.87 |
| August 2012 | $5.25 | $5.25 |
| July 2012 | $5.25 | $5.25 |
| June 2012 | $5.92 | $5.92 |
| May 2012 | $6.60 | $6.60 |
| April 2012 | $7.35 | $7.35 |
| March 2012 | $6.40 | $6.40 |
| February 2012 | $7.45 | $7.45 |
| January 2012 | $6.60 | $6.60 |
| December 2011 | $6.99 | $6.99 |
| November 2011 | $7.75 | $7.75 |
| October 2011 | $7.85 | $7.85 |
| September 2011 | $5.87 | $5.87 |
| August 2011 | $7.08 | $7.08 |
| July 2011 | $9.65 | $9.65 |
| June 2011 | $8.36 | $8.36 |
| May 2011 | $9.89 | $9.89 |
| April 2011 | $9.85 | $9.85 |
| March 2011 | $10.16 | $10.16 |
| February 2011 | $11.16 | $11.16 |
| January 2011 | $9.24 | $9.24 |
| December 2010 | $9.79 | $9.79 |
| November 2010 | $10.98 | $10.98 |
| October 2010 | $10.30 | $10.30 |
| September 2010 | $10.21 | $10.21 |
| August 2010 | $8.87 | $8.87 |
| July 2010 | $6.82 | $6.82 |
| June 2010 | $7.53 | $7.53 |
| May 2010 | $7.46 | $7.46 |
| April 2010 | $9.13 | $9.13 |
BUR
Price: $4.27
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 7.10%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: -7.32 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Guernsey
Volume: 325700
Ebitda: -3.1 millionMarket Capitalization: 969.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -11.17%