Blue Star Global, Inc. ( BUSC) - Price History
Monthly price history for BUSC (Blue Star Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.42 | $12.42 |
| May 2026 | $12.42 | $12.42 |
| April 2026 | $12.42 | $12.42 |
| March 2026 | $3.20 | $3.20 |
| February 2026 | $12.42 | $12.42 |
| January 2026 | $12.42 | $12.42 |
| December 2025 | $119.80 | $119.80 |
| November 2025 | $0.56 | $0.56 |
| October 2025 | $11.20 | $11.20 |
| September 2025 | $15.80 | $15.80 |
| August 2025 | $2 | $2 |
| July 2025 | $1 | $1 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $20 | $20 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $17.89 | $17.89 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0 | $0 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $20 | $20 |
| September 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| October 2022 | $30 | $30 |
| September 2022 | $1.80 | $1.80 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.20 | $0.20 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| July 2019 | - | - |
| May 2019 | - | - |
| March 2019 | $0 | $0 |
| January 2019 | - | - |
| February 2018 | $0 | $0 |
| July 2015 | $0.40 | $0.08 |
| February 2015 | $2.60 | $0.52 |
| November 2014 | $1.25 | $0.25 |
| September 2014 | $1.20 | $0.24 |
| August 2014 | $1.20 | $0.24 |
| July 2014 | $1.40 | $0.28 |
| June 2014 | $1.40 | $0.28 |
| May 2014 | $4 | $0.80 |
| April 2014 | $1.20 | $0.24 |
| March 2014 | $1.20 | $0.24 |
| February 2014 | $1.20 | $0.24 |
| December 2013 | $1.20 | $0.24 |
| October 2013 | $1.40 | $0.28 |
| September 2013 | $1.20 | $0.24 |
| August 2013 | $1.20 | $0.24 |
| July 2013 | $0.40 | $0.08 |
| June 2013 | $2.20 | $0.44 |
| April 2013 | $4 | $0.80 |
| March 2013 | $2.20 | $0.44 |
| February 2013 | $4 | $0.80 |
| January 2013 | $4 | $0.80 |
| December 2012 | $2.20 | $0.44 |
| November 2012 | $2.20 | $0.44 |
| October 2012 | $2 | $0.40 |
| September 2012 | $2 | $0.40 |
| August 2012 | $2 | $0.40 |
| July 2012 | $1 | $0.20 |
| June 2012 | $0.70 | $0.14 |
| May 2012 | $1.60 | $0.32 |
| April 2012 | $2 | $0.40 |
| March 2012 | $2 | $0.40 |
| February 2012 | $1.80 | $0.36 |
| January 2012 | $2.25 | $0.45 |
| December 2011 | $0.10 | $0.02 |
| November 2011 | $4.20 | $0.84 |
| October 2011 | $3.20 | $0.64 |
| September 2011 | $3.20 | $0.64 |
| August 2011 | $3.20 | $0.64 |
| July 2011 | $3.20 | $0.64 |
| June 2011 | $3.20 | $0.64 |
| May 2011 | $3.20 | $0.64 |
| April 2011 | $3 | $0.60 |
| March 2011 | $3 | $0.60 |
| February 2011 | $6.40 | $1.28 |
| January 2011 | $8 | $1.60 |
| December 2010 | $1.10 | $0.22 |
| November 2010 | $0.22 | $0.04 |
| October 2010 | $0.25 | $0.05 |
| September 2010 | $3 | $0.60 |
| August 2010 | $6 | $1.20 |
| June 2010 | $6 | $1.20 |
| May 2010 | $5 | $1 |
| April 2010 | $6 | $1.20 |
| March 2010 | $7.40 | $1.48 |
| February 2010 | $4 | $0.80 |
| January 2010 | $4 | $0.80 |
| December 2009 | $3.20 | $0.64 |
| November 2009 | $3 | $0.60 |
| October 2009 | $50 | $10 |
| September 2009 | $61 | $12.20 |
| August 2009 | $4.20 | $0.84 |
| July 2009 | $120 | $24 |
| June 2009 | $140 | $28 |
| May 2009 | $2.40 | $0.48 |
| April 2009 | $2 | $0.40 |
| March 2009 | $19.60 | $3.92 |
| January 2009 | $4 | $0.80 |
| December 2008 | $2 | $0.40 |
| November 2008 | $1.80 | $0.36 |
| October 2008 | $1.72 | $0.34 |
| September 2008 | $165.60 | $0.72 |
| August 2008 | $496.80 | $2.16 |
| July 2008 | $533.60 | $2.32 |
| June 2008 | $662.40 | $2.88 |
| May 2008 | $607.20 | $2.64 |
| April 2008 | $460 | $2 |
| March 2008 | $473.80 | $2.06 |
| February 2008 | $782 | $3.40 |
| January 2008 | $690 | $3 |
| December 2007 | $929.20 | $4.04 |
| November 2007 | $993.60 | $4.32 |
| October 2007 | $993.60 | $4.32 |
| September 2007 | $1,334 | $5.80 |
| August 2007 | $1,030.40 | $4.48 |
| July 2007 | $1,334 | $5.80 |
| June 2007 | $1,242 | $5.40 |
| May 2007 | $1,490.40 | $6.48 |
BUSC
Price: $12.42
52 week price:
Earnings Per Share: -579.76 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 17.3 million