First Busey Corporation ( BUSEP) - Price History
Monthly price history for BUSEP (First Busey Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.08 | $26.08 |
| July 2026 | $26.28 | $26.28 |
| June 2026 | $25.85 | $25.85 |
| May 2026 | $25.57 | $25.57 |
| April 2026 | $25.35 | $25.86 |
| March 2026 | $24.79 | $25.29 |
| February 2026 | $25.41 | $25.92 |
| January 2026 | $25.32 | $26.35 |
| December 2025 | $24.74 | $25.75 |
| November 2025 | $24.45 | $25.45 |
| October 2025 | $24.15 | $25.65 |
| September 2025 | $24.06 | $25.55 |
| August 2025 | $23.69 | $25.16 |
| July 2025 | $23.28 | $25.30 |
| June 2025 | $23.04 | $25.04 |
| May 2025 | $22.96 | $24.95 |
BUSEP
Price: $26.08
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 7.91%
Dividend Per Share: 2.06 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4