First Busey Corporation ( BUSEP) - Price History
Monthly price history for BUSEP (First Busey Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.31 | $25.31 |
| September 2026 | $25.16 | $25.16 |
| August 2026 | $25.84 | $25.84 |
| July 2026 | $25.76 | $26.28 |
| June 2026 | $25.34 | $25.85 |
| May 2026 | $25.06 | $25.57 |
| April 2026 | $24.85 | $25.86 |
| March 2026 | $24.30 | $25.29 |
| February 2026 | $24.90 | $25.92 |
| January 2026 | $24.82 | $26.35 |
| December 2025 | $24.25 | $25.75 |
| November 2025 | $23.97 | $25.45 |
| October 2025 | $23.67 | $25.65 |
| September 2025 | $23.58 | $25.55 |
| August 2025 | $23.22 | $25.16 |
| July 2025 | $22.82 | $25.30 |
| June 2025 | $22.58 | $25.04 |
| May 2025 | $22.50 | $24.95 |
BUSEP
Price: $25.31
52 week price:
Dividend Yield: 8.18%
5-year range yield:
Forward Dividend Yield: 8.15%
Dividend Per Share: 2.06 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2