KraneShares Man Buyout Beta Index ETF ( BUYO) - Price History
Monthly price history for BUYO (KraneShares Man Buyout Beta Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.03 | $32.03 |
| May 2026 | $31.64 | $31.64 |
| April 2026 | $30.28 | $30.28 |
| March 2026 | $27.64 | $27.64 |
| February 2026 | $29.42 | $29.42 |
| January 2026 | $28.70 | $28.70 |
| December 2025 | $27.81 | $27.81 |
| November 2025 | $27.44 | $27.45 |
| October 2025 | $26.83 | $26.83 |
| September 2025 | $26.79 | $26.79 |
| August 2025 | $26.51 | $26.51 |
| July 2025 | $25.20 | $25.20 |
| June 2025 | $25.06 | $25.06 |
| May 2025 | $23.90 | $23.90 |
| April 2025 | $22.26 | $22.26 |
| March 2025 | $22.69 | $22.70 |
| February 2025 | $24.67 | $24.68 |
| January 2025 | $26.12 | $26.12 |
| December 2024 | $25.07 | $25.07 |
| November 2024 | $27.09 | $27.10 |
| October 2024 | $25.06 | $25.07 |
BUYO
Price: $32.03
Dividend Yield: 0.01%
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 21.85
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2