BitVentures Limited ( BVC) - Price History
Monthly price history for BVC (BitVentures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.13 | $10.13 |
| May 2026 | $9.71 | $9.71 |
| April 2026 | $10.60 | $10.60 |
| March 2026 | $10.62 | $10.62 |
| February 2026 | $7.03 | $7.03 |
| January 2026 | $8.78 | $8.78 |
| December 2025 | $11.40 | $1.14 |
| November 2025 | $12.52 | $1.25 |
| October 2025 | $11.30 | $1.13 |
| September 2025 | $13.95 | $1.40 |
| August 2025 | $7.09 | $0.71 |
| July 2025 | $7.09 | $0.71 |
| June 2025 | $8.64 | $0.86 |
| May 2025 | $9.74 | $0.97 |
| April 2025 | $10 | $1 |
| March 2025 | $12.40 | $1.24 |
| February 2025 | $16.10 | $1.61 |
| January 2025 | $6.80 | $0.68 |
| December 2024 | $12.30 | $1.23 |
| November 2024 | $9.74 | $0.97 |
| October 2024 | $17.40 | $1.74 |
| September 2024 | $3.70 | $0.37 |
| August 2024 | $5.20 | $0.52 |
| July 2024 | $2.61 | $0.26 |
| June 2024 | $3.70 | $0.37 |
| May 2024 | $3.51 | $0.35 |
| April 2024 | $8.10 | $0.81 |
| March 2024 | $12.80 | $1.28 |
| February 2024 | $13.50 | $1.35 |
| January 2024 | $12.10 | $1.21 |
| December 2023 | $18.50 | $1.85 |
| November 2023 | $69.40 | $6.94 |
| October 2023 | $72.10 | $7.21 |
| September 2023 | $71.50 | $7.15 |
| August 2023 | $71.90 | $7.19 |
| July 2023 | $71.90 | $7.19 |
| June 2023 | $69.30 | $6.93 |
| May 2023 | $62.70 | $6.27 |
| April 2023 | $63.50 | $6.35 |
| March 2023 | $66.50 | $6.65 |
| February 2023 | $59 | $5.90 |
| January 2023 | $60.10 | $6.01 |
| December 2022 | $56.80 | $5.68 |
| November 2022 | $60 | $6 |
| October 2022 | $60.20 | $6.02 |
| September 2022 | $65.40 | $6.54 |
| August 2022 | $68.30 | $6.83 |
| July 2022 | $71 | $7.10 |
| June 2022 | $67.70 | $6.77 |
| May 2022 | $67.20 | $6.72 |
| April 2022 | $71 | $7.10 |
| March 2022 | $74.20 | $7.42 |
| February 2022 | $64.70 | $6.47 |
| January 2022 | $56.50 | $5.65 |
| December 2021 | $56.10 | $5.61 |
| November 2021 | $59.50 | $5.95 |
| October 2021 | $62.76 | $6.28 |
| September 2021 | $61.09 | $6.11 |
| August 2021 | $69.50 | $6.95 |
| July 2021 | $65.60 | $6.56 |
| June 2021 | $76 | $7.60 |
| May 2021 | $73.28 | $7.33 |
| April 2021 | $70.10 | $7.01 |
| March 2021 | $98 | $9.80 |
BVC
Price: $10.13
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -88.57
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 18.2 billion