BV Financial, Inc. ( BVFL) - Price History
Monthly price history for BVFL (BV Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.26 | $21.26 |
| July 2026 | $20.54 | $20.54 |
| June 2026 | $21.18 | $21.18 |
| May 2026 | $19.63 | $19.63 |
| April 2026 | $19.58 | $19.58 |
| March 2026 | $19.14 | $19.14 |
| February 2026 | $18.68 | $18.68 |
| January 2026 | $19.12 | $19.12 |
| December 2025 | $18.14 | $18.14 |
| November 2025 | $18.34 | $18.34 |
| October 2025 | $16.30 | $16.30 |
| September 2025 | $16.12 | $16.12 |
| August 2025 | $16.78 | $16.78 |
| July 2025 | $15.64 | $15.64 |
| June 2025 | $15.23 | $15.23 |
| May 2025 | $15.60 | $15.60 |
| April 2025 | $15.35 | $15.35 |
| March 2025 | $15.26 | $15.26 |
| February 2025 | $15.69 | $15.69 |
| January 2025 | $15.24 | $15.24 |
| December 2024 | $17.22 | $17.22 |
| November 2024 | $16.92 | $16.92 |
| October 2024 | $15.60 | $15.60 |
| September 2024 | $15.35 | $15.35 |
| August 2024 | $14.35 | $14.35 |
| July 2024 | $14.27 | $14.27 |
| June 2024 | $11.91 | $11.91 |
| May 2024 | $11.10 | $11.10 |
| April 2024 | $10.53 | $10.53 |
| March 2024 | $10.33 | $10.33 |
| February 2024 | $12.46 | $12.46 |
| January 2024 | $13.99 | $13.99 |
| December 2023 | $14.18 | $14.18 |
| November 2023 | $12.10 | $12.10 |
| October 2023 | $9.96 | $9.96 |
| September 2023 | $10.08 | $10.08 |
| August 2023 | $9.73 | $9.73 |
| July 2023 | $11.74 | $17.98 |
| June 2023 | $11.76 | $18 |
| May 2023 | $14.37 | $22 |
| April 2023 | $14.04 | $21.50 |
| March 2023 | $15.35 | $23.50 |
| February 2023 | $22.67 | $34.70 |
| January 2023 | $19.73 | $30.21 |
| December 2022 | $16.33 | $25 |
| November 2022 | $14.76 | $22.60 |
| October 2022 | $14.27 | $21.85 |
| September 2022 | $14.37 | $22 |
| August 2022 | $14.12 | $21.61 |
| July 2022 | $14.35 | $21.97 |
| June 2022 | $13.72 | $21.01 |
| May 2022 | $14.06 | $21.52 |
| April 2022 | $14.87 | $22.77 |
| March 2022 | $13.32 | $20.40 |
| February 2022 | $13.39 | $20.50 |
| January 2022 | $13.16 | $20.15 |
| December 2021 | $13.13 | $20.10 |
| November 2021 | $13.38 | $20.48 |
| October 2021 | $13.31 | $20.37 |
| September 2021 | $13.06 | $20 |
| August 2021 | $13.72 | $21 |
| July 2021 | $12.08 | $18.50 |
| June 2021 | $11.10 | $17 |
| May 2021 | $11.76 | $18 |
| April 2021 | $12.08 | $18.50 |
| March 2021 | $11.92 | $18.25 |
| February 2021 | $11.76 | $18 |
| January 2021 | $11.27 | $17.25 |
| December 2020 | $11.10 | $17 |
| November 2020 | $11.43 | $17.50 |
| October 2020 | $10.32 | $15.80 |
| September 2020 | $10.31 | $15.79 |
| August 2020 | $9.31 | $14.25 |
| July 2020 | $9.14 | $14 |
| June 2020 | $10.45 | $16 |
| May 2020 | $9.01 | $13.80 |
| April 2020 | $9.14 | $14 |
| March 2020 | $6.89 | $10.55 |
| February 2020 | $10.12 | $15.50 |
| January 2020 | $10.78 | $16.50 |
| December 2019 | $11.27 | $17.25 |
| November 2019 | $10.14 | $15.52 |
| October 2019 | $10.53 | $16.12 |
| September 2019 | $10.78 | $16.50 |
| August 2019 | $9.47 | $14.50 |
| July 2019 | $9.32 | $14.26 |
| June 2019 | $9.64 | $14.75 |
| May 2019 | $9.14 | $14 |
| April 2019 | $9.96 | $15.25 |
| March 2019 | $9.47 | $14.50 |
| February 2019 | $9.64 | $14.75 |
| January 2019 | $9.75 | $14.93 |
| December 2018 | $9.47 | $14.50 |
| November 2018 | $9.79 | $14.99 |
| October 2018 | $9.31 | $14.25 |
| September 2018 | $9.47 | $14.50 |
| August 2018 | $9.80 | $15 |
| July 2018 | $6.53 | $10 |
| June 2018 | $7.35 | $11.25 |
| May 2018 | $6.47 | $9.90 |
| April 2018 | $5.49 | $8.40 |
| March 2018 | $5.74 | $8.79 |
| February 2018 | $5.88 | $9 |
| January 2018 | $5.88 | $9 |
| December 2017 | $6 | $9.19 |
| November 2017 | $6.20 | $9.49 |
| October 2017 | $4.96 | $7.60 |
| September 2017 | $5 | $7.65 |
| August 2017 | $4.90 | $7.50 |
| July 2017 | $5.04 | $7.72 |
| June 2017 | $5.15 | $7.89 |
| May 2017 | $5 | $7.65 |
| April 2017 | $4.44 | $6.80 |
| March 2017 | $4.51 | $6.90 |
| February 2017 | $4.31 | $6.60 |
| January 2017 | $4.25 | $6.50 |
| December 2016 | $4.18 | $6.40 |
| November 2016 | $4.38 | $6.70 |
| October 2016 | $4.25 | $6.50 |
| September 2016 | $4.18 | $6.40 |
| August 2016 | $4.25 | $6.50 |
| July 2016 | $4.44 | $6.79 |
| June 2016 | $4.25 | $6.50 |
| May 2016 | $4.41 | $6.75 |
| March 2016 | $4.44 | $6.80 |
| February 2016 | $4.47 | $6.85 |
| January 2016 | $4.31 | $6.60 |
| December 2015 | $4.47 | $6.85 |
| November 2015 | $4.41 | $6.75 |
| October 2015 | $4.25 | $6.50 |
| September 2015 | $4.41 | $6.75 |
| August 2015 | $4.51 | $6.90 |
| July 2015 | $4.70 | $7.20 |
| June 2015 | $4.74 | $7.25 |
| May 2015 | $4.74 | $7.25 |
| April 2015 | $4.83 | $7.39 |
| March 2015 | $4.74 | $7.25 |
| February 2015 | $4.44 | $6.80 |
| January 2015 | $4.57 | $7 |
| December 2014 | $4.18 | $6.40 |
| November 2014 | $4.57 | $7 |
| October 2014 | $4.44 | $6.80 |
| September 2014 | $4.64 | $7.10 |
| August 2014 | $4.25 | $6.50 |
| July 2014 | $4.45 | $6.81 |
| June 2014 | $4.34 | $6.65 |
| May 2014 | $4.42 | $6.76 |
| April 2014 | $4.28 | $6.55 |
| March 2014 | $4.08 | $6.25 |
| February 2014 | $4.38 | $6.70 |
| December 2013 | $3.92 | $6 |
| November 2013 | $4.15 | $6.35 |
| October 2013 | $4.57 | $7 |
| September 2013 | $4.25 | $6.51 |
| August 2013 | $4.02 | $6.15 |
| July 2013 | $4.42 | $6.76 |
| June 2013 | $4.25 | $6.50 |
| May 2013 | $3.92 | $6 |
| April 2013 | $4.02 | $6.15 |
| March 2013 | $3.62 | $5.55 |
| February 2013 | $3.59 | $5.50 |
| January 2013 | $3.43 | $5.25 |
| December 2012 | $3.59 | $5.50 |
| November 2012 | $3.50 | $5.35 |
| October 2012 | $3.27 | $5 |
| September 2012 | $3.27 | $5 |
| August 2012 | $2.35 | $3.60 |
| July 2012 | $2.55 | $3.90 |
| May 2012 | $2.29 | $3.50 |
| April 2012 | $2.06 | $3.15 |
| March 2012 | $2.35 | $3.60 |
| February 2012 | $1.96 | $3 |
| January 2012 | $1.60 | $2.45 |
| December 2011 | $1.67 | $2.56 |
| November 2011 | $1.63 | $2.50 |
| October 2011 | $1.50 | $2.29 |
| September 2011 | $1.73 | $2.65 |
| July 2011 | $1.89 | $2.90 |
| May 2011 | $2.29 | $3.50 |
| April 2011 | $1.93 | $2.95 |
| March 2011 | $1.89 | $2.90 |
| February 2011 | $1.96 | $3 |
| January 2011 | $1.83 | $2.80 |
| December 2010 | $1.96 | $3 |
| November 2010 | $2.29 | $3.50 |
| October 2010 | $2.29 | $3.50 |
| September 2010 | $2.09 | $3.20 |
| August 2010 | $2.09 | $3.20 |
| July 2010 | $2.06 | $3.15 |
| June 2010 | $2.25 | $3.45 |
| May 2010 | $2.25 | $3.45 |
| April 2010 | $2.12 | $3.25 |
| March 2010 | $3.92 | $6 |
| February 2010 | $2.16 | $3.30 |
| January 2010 | $1.96 | $3 |
| December 2009 | $1.70 | $2.60 |
| November 2009 | $1.80 | $2.75 |
| October 2009 | $1.96 | $3 |
| September 2009 | $1.89 | $2.90 |
| August 2009 | $2.35 | $3.60 |
| July 2009 | $2.35 | $3.60 |
| June 2009 | $2.35 | $3.60 |
| May 2009 | $1.69 | $2.59 |
| April 2009 | $2.22 | $3.40 |
| March 2009 | $2.06 | $3.15 |
| February 2009 | $1.83 | $2.80 |
| January 2009 | $2.35 | $3.60 |
| December 2008 | $2.78 | $4.25 |
| November 2008 | $2.78 | $4.25 |
| October 2008 | $3.27 | $5 |
| September 2008 | $3.76 | $5.75 |
| August 2008 | $3.27 | $5.01 |
| July 2008 | $3.59 | $5.50 |
| June 2008 | $3.59 | $5.50 |
| April 2008 | $4.28 | $6.55 |
| March 2008 | $4.57 | $7 |
| February 2008 | $4.28 | $6.55 |
| January 2008 | $4.77 | $7.30 |
| December 2007 | $5.16 | $7.90 |
| November 2007 | $4.57 | $7 |
| October 2007 | $5.23 | $8 |
| September 2007 | $5.49 | $8.40 |
| August 2007 | $5.32 | $8.15 |
| July 2007 | $5.68 | $8.70 |
| June 2007 | $5.68 | $8.70 |
| May 2007 | $5.55 | $8.50 |
| April 2007 | $5.62 | $8.60 |
| March 2007 | $5.72 | $8.75 |
| February 2007 | $6.01 | $9.20 |
| January 2007 | $5.88 | $9 |
| December 2006 | $5.73 | $8.77 |
| November 2006 | $6.08 | $9.30 |
| October 2006 | $5.85 | $8.95 |
| September 2006 | $5.68 | $8.70 |
| August 2006 | $5.88 | $9 |
| July 2006 | $5.72 | $8.75 |
| June 2006 | $5.88 | $9 |
| May 2006 | $5.94 | $9.10 |
| April 2006 | $6.08 | $9.30 |
| March 2006 | $6.20 | $9.50 |
| February 2006 | $5.82 | $8.91 |
| January 2006 | $6.37 | $9.75 |
| December 2005 | $5.85 | $8.95 |
| November 2005 | $5.78 | $8.85 |
| October 2005 | $5.68 | $8.70 |
| September 2005 | $5.68 | $8.70 |
| August 2005 | $5.78 | $8.85 |
| July 2005 | $5.88 | $9 |
| June 2005 | $5.78 | $8.85 |
| May 2005 | $5.49 | $8.40 |
| April 2005 | $5.62 | $8.60 |
| March 2005 | $6 | $9.18 |
| February 2005 | $6.37 | $9.75 |
| January 2005 | $6.40 | $9.80 |
BVFL
Price: $21.26
52 week price:
Dividend Yield: 0.45%
Earnings Per Share: 1.43 USD
P/E Ratio: 13.21
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 186.6 million