BiondVax Pharmaceuticals Ltd. - Price History
Stock symbol BVXV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BVXV (BiondVax Pharmaceuticals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.36 | $1.36 |
| November 2023 | $1.36 | $1.36 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $1.35 | $1.35 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $1.77 | $1.77 |
| April 2023 | $1.93 | $1.93 |
| March 2023 | $2.16 | $2.16 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $2.61 | $2.61 |
| December 2022 | $2.96 | $2.96 |
| November 2022 | $9.76 | $9.76 |
| October 2022 | $7.59 | $7.59 |
| September 2022 | $7.30 | $7.30 |
| August 2022 | $11.05 | $11.05 |
| July 2022 | $11.95 | $11.95 |
| June 2022 | $11.65 | $11.65 |
| May 2022 | $13.40 | $13.40 |
| April 2022 | $12.90 | $12.90 |
| March 2022 | $16.60 | $16.60 |
| February 2022 | $12.70 | $12.70 |
| January 2022 | $13.10 | $13.10 |
| December 2021 | $23.50 | $23.50 |
| November 2021 | $17.20 | $17.20 |
| October 2021 | $20.80 | $20.80 |
| September 2021 | $22 | $22 |
| August 2021 | $26.90 | $26.90 |
| July 2021 | $29.20 | $29.20 |
| June 2021 | $28.70 | $28.70 |
| May 2021 | $30.30 | $30.30 |
| April 2021 | $32 | $32 |
| March 2021 | $38 | $38 |
| February 2021 | $39.80 | $39.80 |
| January 2021 | $45.50 | $45.50 |
| December 2020 | $28.10 | $28.10 |
| November 2020 | $32.60 | $32.60 |
| October 2020 | $30 | $30 |
| September 2020 | $390.90 | $390.90 |
| August 2020 | $374.90 | $374.90 |
| July 2020 | $342.30 | $342.30 |
| June 2020 | $227.50 | $227.50 |
| May 2020 | $199 | $199 |
| April 2020 | $135 | $135 |
| March 2020 | $77 | $77 |
| February 2020 | $81.80 | $81.80 |
| January 2020 | $109.40 | $109.40 |
| December 2019 | $92.90 | $92.90 |
| November 2019 | $57.78 | $57.78 |
| October 2019 | $54.50 | $54.50 |
| September 2019 | $59.56 | $59.56 |
| August 2019 | $59 | $59 |
| July 2019 | $67.10 | $67.10 |
| June 2019 | $57.60 | $57.60 |
| May 2019 | $66.40 | $66.40 |
| April 2019 | $71.90 | $71.90 |
| March 2019 | $54.30 | $54.30 |
| February 2019 | $48.30 | $48.30 |
| January 2019 | $52.80 | $52.80 |
| December 2018 | $47.70 | $47.70 |
| November 2018 | $59 | $59 |
| October 2018 | $53.50 | $53.50 |
| September 2018 | $56 | $56 |
| August 2018 | $57.15 | $57.15 |
| July 2018 | $59 | $59 |
| June 2018 | $66.70 | $66.70 |
| May 2018 | $64.10 | $64.10 |
| April 2018 | $60.50 | $60.50 |
| March 2018 | $54.33 | $54.33 |
| February 2018 | $60 | $60 |
| January 2018 | $72.60 | $72.60 |
| December 2017 | $53.60 | $53.60 |
| November 2017 | $58.19 | $58.19 |
| October 2017 | $73 | $73 |
| September 2017 | $71.50 | $71.50 |
| August 2017 | $79.70 | $79.70 |
| July 2017 | $95.20 | $95.20 |
| June 2017 | $87.84 | $87.84 |
| May 2017 | $74 | $74 |
| April 2017 | $65.50 | $65.50 |
| March 2017 | $58 | $58 |
| February 2017 | $60 | $60 |
| January 2017 | $50.50 | $50.50 |
| December 2016 | $33.50 | $33.50 |
| November 2016 | $36.80 | $36.80 |
| October 2016 | $39 | $39 |
| September 2016 | $36.80 | $36.80 |
| August 2016 | $38.80 | $38.80 |
| July 2016 | $33.10 | $33.10 |
| June 2016 | $35 | $35 |
| May 2016 | $36 | $36 |
| April 2016 | $39.60 | $39.60 |
| March 2016 | $37.30 | $37.30 |
| February 2016 | $40.50 | $40.50 |
| January 2016 | $36 | $36 |
| December 2015 | $39.60 | $39.60 |
| November 2015 | $38.42 | $38.42 |
| October 2015 | $38.90 | $38.90 |
| September 2015 | $36.70 | $36.70 |
| August 2015 | $35 | $35 |
| July 2015 | $42.50 | $42.50 |
| June 2015 | $49.50 | $49.50 |
| May 2015 | $43.50 | $43.50 |
BVXV
Price: $1.36
52 week price:
Earnings Per Share: -2.55 USD
P/E Ratio: -0.95
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 88400
Ebitda: 416918Market Capitalization: 6.3 million