BrainsWay Ltd. ( BWAY) - Price History
Monthly price history for BWAY (BrainsWay Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.89 | $13.89 |
| May 2026 | $15.89 | $15.89 |
| April 2026 | $16.56 | $16.56 |
| March 2026 | $13.29 | $13.29 |
| February 2026 | $11.57 | $23.14 |
| January 2026 | $11.69 | $23.38 |
| December 2025 | $9.51 | $19.02 |
| November 2025 | $8.74 | $17.49 |
| October 2025 | $8.42 | $16.85 |
| September 2025 | $7.54 | $15.07 |
| August 2025 | $7.78 | $15.56 |
| July 2025 | $5.84 | $11.68 |
| June 2025 | $6.58 | $13.15 |
| May 2025 | $5.10 | $10.20 |
| April 2025 | $4.34 | $8.67 |
| March 2025 | $4.74 | $9.47 |
| February 2025 | $4.78 | $9.55 |
| January 2025 | $5.26 | $10.51 |
| December 2024 | $4.72 | $9.43 |
| November 2024 | $4.94 | $9.87 |
| October 2024 | $5 | $10 |
| September 2024 | $4.62 | $9.24 |
| August 2024 | $3.96 | $7.91 |
| July 2024 | $3.62 | $7.24 |
| June 2024 | $3.04 | $6.07 |
| May 2024 | $3.14 | $6.29 |
| April 2024 | $2.62 | $5.25 |
| March 2024 | $2.64 | $5.29 |
| February 2024 | $3.24 | $6.48 |
| January 2024 | $3.13 | $6.26 |
| December 2023 | $3.24 | $6.48 |
| November 2023 | $3.14 | $6.27 |
| October 2023 | $1.78 | $3.57 |
| September 2023 | $2.02 | $4.04 |
| August 2023 | $1.72 | $3.45 |
| July 2023 | $1.22 | $2.43 |
| June 2023 | $1.14 | $2.28 |
| May 2023 | $0.88 | $1.76 |
| April 2023 | $0.78 | $1.55 |
| March 2023 | $0.88 | $1.76 |
| February 2023 | $0.97 | $1.94 |
| January 2023 | $1 | $2.01 |
| December 2022 | $1.24 | $2.47 |
| November 2022 | $0.95 | $1.90 |
| October 2022 | $1.76 | $3.51 |
| September 2022 | $1.80 | $3.61 |
| August 2022 | $2.12 | $4.24 |
| July 2022 | $3.08 | $6.15 |
| June 2022 | $2.42 | $4.83 |
| May 2022 | $3.58 | $7.15 |
| April 2022 | $3.84 | $7.67 |
| March 2022 | $4.36 | $8.73 |
| February 2022 | $3.89 | $7.78 |
| January 2022 | $3.88 | $7.75 |
| December 2021 | $3.85 | $7.70 |
| November 2021 | $3.88 | $7.77 |
| October 2021 | $4.09 | $8.18 |
| September 2021 | $4.03 | $8.06 |
| August 2021 | $3.97 | $7.94 |
| July 2021 | $4.48 | $8.96 |
| June 2021 | $5.10 | $10.20 |
| May 2021 | $5.57 | $11.14 |
| April 2021 | $4.31 | $8.62 |
| March 2021 | $4.52 | $9.03 |
| February 2021 | $4.28 | $8.55 |
| January 2021 | $3.98 | $7.95 |
| December 2020 | $3.77 | $7.54 |
| November 2020 | $3.24 | $6.47 |
| October 2020 | $2.80 | $5.59 |
| September 2020 | $2.92 | $5.83 |
| August 2020 | $3.92 | $7.85 |
| July 2020 | $2.98 | $5.95 |
| June 2020 | $2.96 | $5.92 |
| May 2020 | $3.90 | $7.80 |
| April 2020 | $4.28 | $8.55 |
| March 2020 | $3.97 | $7.94 |
| February 2020 | $5.30 | $10.59 |
| January 2020 | $5.62 | $11.25 |
| December 2019 | $4.88 | $9.75 |
| November 2019 | $4.62 | $9.23 |
| October 2019 | $4.45 | $8.90 |
| September 2019 | $4.56 | $9.11 |
| August 2019 | $5.04 | $10.07 |
| July 2019 | $4.94 | $9.88 |
| June 2019 | $5.24 | $10.49 |
| May 2019 | $5.14 | $10.27 |
| April 2019 | $5.44 | $10.87 |
BWAY
Price: $13.89
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 67.64
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: Israel
Volume: 22800
Market Capitalization: 559.7 million