Brainsway Ltd. - Price History
Monthly price history for BWAY (Brainsway Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.76 | $5.76 |
| April 2024 | $5.25 | $5.25 |
| March 2024 | $5.29 | $5.29 |
| February 2024 | $6.48 | $6.48 |
| January 2024 | $6.26 | $6.26 |
| December 2023 | $6.48 | $6.48 |
| November 2023 | $6.27 | $6.27 |
| October 2023 | $3.57 | $3.57 |
| September 2023 | $4.04 | $4.04 |
| August 2023 | $3.45 | $3.45 |
| July 2023 | $2.43 | $2.43 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.55 | $1.55 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.94 | $1.94 |
| January 2023 | $2.01 | $2.01 |
| December 2022 | $2.47 | $2.47 |
| November 2022 | $1.90 | $1.90 |
| October 2022 | $3.51 | $3.51 |
| September 2022 | $3.61 | $3.61 |
| August 2022 | $4.24 | $4.24 |
| July 2022 | $6.15 | $6.15 |
| June 2022 | $4.83 | $4.83 |
| May 2022 | $7.15 | $7.15 |
| April 2022 | $7.67 | $7.67 |
| March 2022 | $8.73 | $8.73 |
| February 2022 | $7.78 | $7.78 |
| January 2022 | $7.75 | $7.75 |
| December 2021 | $7.70 | $7.70 |
| November 2021 | $7.77 | $7.77 |
| October 2021 | $8.18 | $8.18 |
| September 2021 | $8.06 | $8.06 |
| August 2021 | $7.94 | $7.94 |
| July 2021 | $8.96 | $8.96 |
| June 2021 | $10.20 | $10.20 |
| May 2021 | $11.14 | $11.14 |
| April 2021 | $8.62 | $8.62 |
| March 2021 | $9.03 | $9.03 |
| February 2021 | $8.55 | $8.55 |
| January 2021 | $7.95 | $7.95 |
| December 2020 | $7.54 | $7.54 |
| November 2020 | $6.47 | $6.47 |
| October 2020 | $5.59 | $5.59 |
| September 2020 | $5.83 | $5.83 |
| August 2020 | $7.85 | $7.85 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $5.92 | $5.92 |
| May 2020 | $7.80 | $7.80 |
| April 2020 | $8.55 | $8.55 |
| March 2020 | $7.94 | $7.94 |
| February 2020 | $10.59 | $10.59 |
| January 2020 | $11.25 | $11.25 |
| December 2019 | $9.75 | $9.75 |
| November 2019 | $9.23 | $9.23 |
| October 2019 | $8.90 | $8.90 |
| September 2019 | $9.11 | $9.11 |
| August 2019 | $10.07 | $10.07 |
| July 2019 | $9.88 | $9.88 |
| June 2019 | $10.49 | $10.49 |
| May 2019 | $10.27 | $10.27 |
| April 2019 | $10.87 | $10.87 |
BWAY
Price: $5.76
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -12.96
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 22800
Market Capitalization: 89.9 million