Bridgewater Bancshares, Inc. - Price History
Monthly price history for BWB (Bridgewater Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.86 | $11.86 |
| April 2024 | $10.88 | $10.88 |
| March 2024 | $11.64 | $11.64 |
| February 2024 | $11.85 | $11.85 |
| January 2024 | $12.51 | $12.51 |
| December 2023 | $13.52 | $13.52 |
| November 2023 | $10.37 | $10.37 |
| October 2023 | $9.63 | $9.63 |
| September 2023 | $9.48 | $9.48 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $9.85 | $9.85 |
| May 2023 | $8.61 | $8.61 |
| April 2023 | $9.95 | $9.95 |
| March 2023 | $10.84 | $10.84 |
| February 2023 | $14.71 | $14.71 |
| January 2023 | $15.56 | $15.56 |
| December 2022 | $17.74 | $17.74 |
| November 2022 | $19.27 | $19.27 |
| October 2022 | $19.12 | $19.12 |
| September 2022 | $16.47 | $16.47 |
| August 2022 | $17.18 | $17.18 |
| July 2022 | $17.48 | $17.48 |
| June 2022 | $16.14 | $16.14 |
| May 2022 | $16.23 | $16.23 |
| April 2022 | $16.02 | $16.02 |
| March 2022 | $16.68 | $16.68 |
| February 2022 | $16.83 | $16.83 |
| January 2022 | $17.79 | $17.79 |
| December 2021 | $17.69 | $17.69 |
| November 2021 | $17.09 | $17.09 |
| October 2021 | $18.09 | $18.09 |
| September 2021 | $17.51 | $17.51 |
| August 2021 | $16.35 | $16.35 |
| July 2021 | $16.22 | $16.22 |
| June 2021 | $16.15 | $16.15 |
| May 2021 | $17.36 | $17.36 |
| April 2021 | $16.91 | $16.91 |
| March 2021 | $16.15 | $16.15 |
| February 2021 | $14.45 | $14.45 |
| January 2021 | $12.84 | $12.84 |
| December 2020 | $12.49 | $12.49 |
| November 2020 | $11.77 | $11.77 |
| October 2020 | $11.11 | $11.11 |
| September 2020 | $9.49 | $9.49 |
| August 2020 | $9.72 | $9.72 |
| July 2020 | $9.29 | $9.29 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $10.42 | $10.42 |
| April 2020 | $10.13 | $10.13 |
| March 2020 | $9.75 | $9.75 |
| February 2020 | $12.50 | $12.50 |
| January 2020 | $13.20 | $13.20 |
| December 2019 | $13.78 | $13.78 |
| November 2019 | $12.78 | $12.78 |
| October 2019 | $12.59 | $12.59 |
| September 2019 | $11.94 | $11.94 |
| August 2019 | $11.13 | $11.13 |
| July 2019 | $11.92 | $11.92 |
| June 2019 | $11.54 | $11.54 |
| May 2019 | $10.98 | $10.98 |
| April 2019 | $10.69 | $10.69 |
| March 2019 | $10.31 | $10.31 |
| February 2019 | $11.16 | $11.16 |
| January 2019 | $11.15 | $11.15 |
| December 2018 | $10.55 | $10.55 |
| November 2018 | $12.09 | $12.09 |
| October 2018 | $11.10 | $11.10 |
| September 2018 | $13.02 | $13.02 |
| August 2018 | $12.86 | $12.86 |
| July 2018 | $12.75 | $12.75 |
| June 2018 | $12.72 | $12.72 |
| May 2018 | $12.86 | $12.86 |
| April 2018 | $13.01 | $13.01 |
| March 2018 | $13.07 | $13.07 |
BWB
Price: $11.86
52 week price:
Earnings Per Share: 1.27 USD
P/E Ratio: 9.60
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 60100
Market Capitalization: 300.2 million