Bridgewater Bancshares, Inc. ( BWBBP) - Price History
Monthly price history for BWBBP (Bridgewater Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.99 | $19.99 |
| May 2026 | $19.92 | $19.92 |
| April 2026 | $19.60 | $19.96 |
| March 2026 | $19.62 | $19.98 |
| February 2026 | $20.04 | $20.41 |
| January 2026 | $18.75 | $19.45 |
| December 2025 | $18.25 | $18.93 |
| November 2025 | $20 | $20.74 |
| October 2025 | $19.57 | $20.68 |
| September 2025 | $19.87 | $21 |
| August 2025 | $18.31 | $19.35 |
| July 2025 | $17.99 | $19.37 |
| June 2025 | $17.20 | $18.52 |
| May 2025 | $17.38 | $18.71 |
| April 2025 | $17.08 | $18.75 |
| March 2025 | $17.26 | $18.95 |
| February 2025 | $17.58 | $19.30 |
| January 2025 | $17.66 | $19.75 |
| December 2024 | $18.24 | $20.40 |
| November 2024 | $17.34 | $19.39 |
| October 2024 | $17.42 | $19.85 |
| September 2024 | $17.83 | $20.31 |
| August 2024 | $16.53 | $18.83 |
| July 2024 | $16.18 | $18.80 |
| June 2024 | $15.58 | $18.10 |
| May 2024 | $15.28 | $17.75 |
| April 2024 | $15.04 | $17.82 |
| March 2024 | $14.77 | $17.50 |
| February 2024 | $15.50 | $18.37 |
| January 2024 | $16.39 | $19.81 |
| December 2023 | $15.72 | $19 |
| November 2023 | $14.20 | $17.17 |
| October 2023 | $13.01 | $16.10 |
| September 2023 | $13.34 | $16.50 |
| August 2023 | $13.67 | $16.92 |
| July 2023 | $14.24 | $18 |
| June 2023 | $13.14 | $16.60 |
| May 2023 | $12.74 | $16.10 |
| April 2023 | $13.43 | $17.38 |
| March 2023 | $15.34 | $19.85 |
| February 2023 | $16.32 | $21.13 |
| January 2023 | $16.32 | $21.50 |
| December 2022 | $15.56 | $20.50 |
| November 2022 | $15.42 | $20.30 |
| October 2022 | $14.92 | $20 |
| September 2022 | $15.95 | $21.38 |
| August 2022 | $16.71 | $22.40 |
| July 2022 | $16.89 | $23 |
| June 2022 | $16.52 | $22.50 |
| May 2022 | $17.62 | $24 |
| April 2022 | $16.26 | $22.52 |
| March 2022 | $17.80 | $24.65 |
| February 2022 | $18.38 | $25.45 |
| January 2022 | $18.62 | $26.15 |
| December 2021 | $18.87 | $26.50 |
| November 2021 | $18.73 | $26.30 |
| October 2021 | $18.46 | $26.35 |
| September 2021 | $18.74 | $26.75 |
| August 2021 | $18.48 | $26.38 |
BWBBP
Price: $19.99
Dividend Yield: 7.32%
Forward Dividend Yield: 7.35%
Payout Ratio: 94.15%
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 12.88
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 553.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.92%