Bitwise Web3 ETF ( BWEB) - Price History
Stock symbol BWEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BWEB (Bitwise Web3 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.83 | $76.83 |
| May 2026 | $76.83 | $76.83 |
| April 2026 | $71.77 | $71.77 |
| March 2026 | $63.48 | $63.48 |
| February 2026 | $65.94 | $65.94 |
| January 2026 | $69.55 | $69.55 |
| December 2025 | $70.74 | $70.74 |
| November 2025 | $74.61 | $74.61 |
| October 2025 | $84.56 | $84.56 |
| September 2025 | $81.26 | $81.26 |
| August 2025 | $73.33 | $73.33 |
| July 2025 | $72.60 | $72.60 |
| June 2025 | $67.23 | $67.23 |
| May 2025 | $59.20 | $59.20 |
| April 2025 | $51.40 | $51.40 |
| March 2025 | $48.27 | $48.27 |
| February 2025 | $56.08 | $56.08 |
| January 2025 | $60.62 | $60.62 |
| December 2024 | $55.44 | $55.44 |
| November 2024 | $59.26 | $59.26 |
| October 2024 | $48.13 | $48.13 |
| September 2024 | $46.55 | $46.55 |
| August 2024 | $44.37 | $44.37 |
| July 2024 | $44.12 | $44.12 |
| June 2024 | $44.41 | $44.41 |
| May 2024 | $42.11 | $42.11 |
| April 2024 | $41.52 | $41.52 |
| March 2024 | $47.21 | $47.21 |
| February 2024 | $46.10 | $46.10 |
| January 2024 | $39.84 | $39.84 |
| December 2023 | $43.52 | $43.52 |
| November 2023 | $36.89 | $36.89 |
| October 2023 | $29.95 | $29.95 |
| September 2023 | $30.52 | $30.52 |
| August 2023 | $33.18 | $33.18 |
| July 2023 | $38.18 | $38.18 |
| June 2023 | $34.22 | $34.22 |
| May 2023 | $31.60 | $31.60 |
| April 2023 | $28.50 | $28.50 |
| March 2023 | $29.58 | $29.58 |
| February 2023 | $26.90 | $26.90 |
| January 2023 | $27.46 | $27.46 |
| December 2022 | $21.96 | $21.96 |
| November 2022 | $24.98 | $24.98 |
| October 2022 | $25.43 | $25.43 |
BWEB
Price: $76.83
52 week price:
Earnings Per Share: 2.66 USD
P/E Ratio: 24.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 million