Breakwave Tanker Shipping ETF ( BWET) - Price History
Monthly price history for BWET (Breakwave Tanker Shipping ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $188 | $188 |
| May 2026 | $158.86 | $158.86 |
| April 2026 | $163.34 | $163.34 |
| March 2026 | $98.50 | $98.50 |
| February 2026 | $57.30 | $57.30 |
| January 2026 | $36.71 | $36.71 |
| December 2025 | $19.26 | $19.26 |
| November 2025 | $23 | $23 |
| October 2025 | $18 | $18 |
| September 2025 | $14.74 | $14.74 |
| August 2025 | $12.63 | $12.63 |
| July 2025 | $11.05 | $11.05 |
| June 2025 | $10.64 | $10.64 |
| May 2025 | $10.75 | $10.75 |
| April 2025 | $11.43 | $11.43 |
| March 2025 | $10.91 | $10.91 |
| February 2025 | $10.72 | $10.72 |
| January 2025 | $11.89 | $11.89 |
| December 2024 | $9.82 | $9.82 |
| November 2024 | $11.26 | $11.26 |
| October 2024 | $12.77 | $12.77 |
| September 2024 | $14.76 | $14.76 |
| August 2024 | $15.04 | $15.04 |
| July 2024 | $15.15 | $15.15 |
| June 2024 | $16.79 | $16.79 |
| May 2024 | $17.78 | $17.78 |
| April 2024 | $18.33 | $18.33 |
| March 2024 | $18.63 | $18.63 |
| February 2024 | $17.65 | $17.65 |
| January 2024 | $17.05 | $17.05 |
| December 2023 | $16.15 | $16.15 |
| November 2023 | $17.33 | $17.33 |
| October 2023 | $18.22 | $18.22 |
| September 2023 | $15.76 | $15.76 |
| August 2023 | $16.31 | $16.31 |
| July 2023 | $20.20 | $20.20 |
| June 2023 | $20.88 | $20.88 |
| May 2023 | $14.68 | $14.68 |
BWET
Price: $188
52 week price:
Earnings Per Share: 1.44 USD
P/E Ratio: 44.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.2 million