The Baldwin Insurance Group, Inc. ( BWIN) - Price History
Monthly price history for BWIN (The Baldwin Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.13 | $18.13 |
| May 2026 | $19.42 | $19.42 |
| April 2026 | $22.72 | $22.72 |
| March 2026 | $21.94 | $21.94 |
| February 2026 | $23.23 | $23.23 |
| January 2026 | $21.92 | $21.92 |
| December 2025 | $24.03 | $24.03 |
| November 2025 | $28.51 | $28.51 |
| October 2025 | $22.10 | $22.10 |
| September 2025 | $28.21 | $28.21 |
| August 2025 | $31.67 | $31.67 |
| July 2025 | $36.84 | $36.84 |
| June 2025 | $42.81 | $42.81 |
| May 2025 | $38.53 | $38.53 |
| April 2025 | $41.62 | $41.62 |
| March 2025 | $44.69 | $44.69 |
| February 2025 | $41.14 | $41.14 |
| January 2025 | $40.95 | $40.95 |
| December 2024 | $38.76 | $38.76 |
| November 2024 | $48.96 | $48.96 |
| October 2024 | $46.26 | $46.26 |
| September 2024 | $49.80 | $49.80 |
| August 2024 | $46.89 | $46.89 |
| July 2024 | $43.74 | $43.74 |
| June 2024 | $35.47 | $35.47 |
| May 2024 | $33.68 | $33.68 |
| April 2024 | $26.64 | $26.64 |
| March 2024 | $28.94 | $28.94 |
| February 2024 | $27.82 | $27.82 |
| January 2024 | $22.44 | $22.44 |
| December 2023 | $24.02 | $24.02 |
| November 2023 | $17.49 | $17.49 |
| October 2023 | $20.93 | $20.93 |
| September 2023 | $23.23 | $23.23 |
| August 2023 | $26.59 | $26.59 |
| July 2023 | $24.91 | $24.91 |
| June 2023 | $24.78 | $24.78 |
| May 2023 | $20.06 | $20.06 |
| April 2023 | $25.19 | $25.19 |
| March 2023 | $25.46 | $25.46 |
| February 2023 | $28.74 | $28.74 |
| January 2023 | $28.65 | $28.65 |
| December 2022 | $25.14 | $25.14 |
| November 2022 | $30.04 | $30.04 |
| October 2022 | $28.35 | $28.35 |
| September 2022 | $26.35 | $26.35 |
| August 2022 | $31.40 | $31.40 |
| July 2022 | $27.57 | $27.57 |
| June 2022 | $24.15 | $24.15 |
| May 2022 | $25.22 | $25.22 |
| April 2022 | $23.12 | $23.12 |
| March 2022 | $26.83 | $26.83 |
| February 2022 | $27.77 | $27.77 |
| January 2022 | $30.52 | $30.52 |
| December 2021 | $36.11 | $36.11 |
| November 2021 | $37.04 | $37.04 |
| October 2021 | $36.50 | $36.50 |
| September 2021 | $33.29 | $33.29 |
| August 2021 | $37.65 | $37.65 |
| July 2021 | $27.26 | $27.26 |
| June 2021 | $26.65 | $26.65 |
| May 2021 | $24.58 | $24.58 |
| April 2021 | $29.02 | $29.02 |
| March 2021 | $27.25 | $27.25 |
| February 2021 | $26.53 | $26.53 |
| January 2021 | $23.21 | $23.21 |
| December 2020 | $29.97 | $29.97 |
| November 2020 | $29.45 | $29.45 |
| October 2020 | $25.50 | $25.50 |
| September 2020 | $24.91 | $24.91 |
| August 2020 | $27.51 | $27.51 |
| July 2020 | $17.45 | $17.45 |
| June 2020 | $17.27 | $17.27 |
| May 2020 | $12.40 | $12.40 |
| April 2020 | $10.02 | $10.02 |
| March 2020 | $10.55 | $10.55 |
| February 2020 | $15.44 | $15.44 |
| January 2020 | $15.08 | $15.08 |
| December 2019 | $16.05 | $16.05 |
| November 2019 | $17.22 | $17.22 |
| October 2019 | $15.75 | $15.75 |
BWIN
Price: $18.13
52 week price:
Earnings Per Share: -0.69 USD
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 1.5 billion