Nuveen S&P 500 Buy-Write Income - Price History
Monthly price history for BXMX (Nuveen S&P 500 Buy-Write Income)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.16 | $13.16 |
| March 2024 | $13.23 | $13.23 |
| February 2024 | $12.96 | $13.20 |
| January 2024 | $12.58 | $12.81 |
| December 2023 | $12.60 | $12.83 |
| November 2023 | $12.31 | $12.77 |
| October 2023 | $11.49 | $11.92 |
| September 2023 | $12.21 | $12.66 |
| August 2023 | $12.52 | $13.22 |
| July 2023 | $12.87 | $13.59 |
| June 2023 | $12.66 | $13.37 |
| May 2023 | $12.35 | $13.28 |
| April 2023 | $12.30 | $13.22 |
| March 2023 | $12.18 | $13.09 |
| February 2023 | $12.10 | $13.25 |
| January 2023 | $12.15 | $13.31 |
| December 2022 | $11.55 | $12.65 |
| November 2022 | $12.08 | $13.47 |
| October 2022 | $11.53 | $12.86 |
| September 2022 | $10.65 | $11.88 |
| August 2022 | $11.77 | $13.36 |
| July 2022 | $11.86 | $13.46 |
| June 2022 | $10.90 | $12.37 |
| May 2022 | $11.87 | $13.72 |
| April 2022 | $11.75 | $13.59 |
| March 2022 | $12.32 | $14.25 |
| February 2022 | $11.60 | $13.65 |
| January 2022 | $12.24 | $14.41 |
| December 2021 | $12.44 | $14.65 |
| November 2021 | $12.24 | $14.62 |
| October 2021 | $12.48 | $14.91 |
| September 2021 | $11.91 | $14.23 |
| August 2021 | $12.35 | $14.98 |
| July 2021 | $12.05 | $14.61 |
| June 2021 | $11.85 | $14.37 |
| May 2021 | $11.61 | $14.29 |
| April 2021 | $11.37 | $13.99 |
| March 2021 | $10.96 | $13.48 |
| February 2021 | $10.26 | $12.83 |
| January 2021 | $9.88 | $12.35 |
| December 2020 | $10.30 | $12.88 |
| November 2020 | $9.79 | $12.45 |
| October 2020 | $8.55 | $10.88 |
| September 2020 | $8.87 | $11.28 |
| August 2020 | $9.17 | $11.89 |
| July 2020 | $8.78 | $11.38 |
| June 2020 | $8.48 | $11 |
| May 2020 | $8.44 | $11.15 |
| April 2020 | $8.27 | $10.93 |
| March 2020 | $7.64 | $10.10 |
| February 2020 | $8.79 | $11.86 |
| January 2020 | $9.97 | $13.46 |
| December 2019 | $10.18 | $13.75 |
| November 2019 | $10.06 | $13.81 |
| October 2019 | $9.81 | $13.47 |
| September 2019 | $9.52 | $13.07 |
| August 2019 | $9.24 | $12.91 |
| July 2019 | $9.46 | $13.22 |
| June 2019 | $9.53 | $13.32 |
| May 2019 | $8.95 | $12.74 |
| April 2019 | $9.37 | $13.33 |
| March 2019 | $9.28 | $13.20 |
| February 2019 | $9.12 | $13.21 |
| January 2019 | $9 | $13.03 |
| December 2018 | $8.33 | $12.07 |
| November 2018 | $9.09 | $13.42 |
| October 2018 | $8.85 | $13.06 |
| September 2018 | $9.73 | $14.37 |
| August 2018 | $9.63 | $14.46 |
| July 2018 | $9.62 | $14.45 |
| June 2018 | $9.38 | $14.09 |
| May 2018 | $9.26 | $14.15 |
| April 2018 | $9.12 | $13.93 |
| March 2018 | $8.72 | $13.32 |
| February 2018 | $8.79 | $13.67 |
| January 2018 | $9.11 | $14.16 |
| December 2017 | $9.16 | $14.25 |
| November 2017 | $8.93 | $14.11 |
| October 2017 | $8.92 | $14.10 |
| September 2017 | $8.84 | $13.98 |
| August 2017 | $8.54 | $13.72 |
| July 2017 | $8.75 | $14.06 |
| June 2017 | $8.62 | $13.85 |
| May 2017 | $8.70 | $14.21 |
| April 2017 | $8.53 | $13.94 |
| March 2017 | $8.11 | $13.25 |
| February 2017 | $8.07 | $13.42 |
| January 2017 | $7.87 | $13.09 |
| December 2016 | $7.65 | $12.72 |
| November 2016 | $7.69 | $13.01 |
| October 2016 | $7.44 | $12.60 |
| September 2016 | $7.82 | $13.24 |
| August 2016 | $7.69 | $13.24 |
| July 2016 | $7.57 | $13.04 |
| June 2016 | $7.57 | $13.03 |
| May 2016 | $7.28 | $12.76 |
| April 2016 | $7.21 | $12.65 |
| March 2016 | $7.25 | $12.72 |
| February 2016 | $6.82 | $12.18 |
| January 2016 | $6.83 | $12.20 |
| December 2015 | $7.51 | $13.43 |
| November 2015 | $7.18 | $13.07 |
| October 2015 | $6.82 | $12.43 |
| September 2015 | $6.64 | $12.09 |
| August 2015 | $6.77 | $12.58 |
| July 2015 | $7.09 | $13.17 |
| June 2015 | $6.90 | $12.82 |
| May 2015 | $6.79 | $12.86 |
| April 2015 | $6.71 | $12.72 |
| March 2015 | $6.76 | $12.80 |
| February 2015 | $6.80 | $13.12 |
| January 2015 | $6.62 | $12.79 |
| December 2014 | $6.27 | $12.11 |
| November 2014 | $6.64 | $13.07 |
| October 2014 | $6.55 | $12.90 |
| September 2014 | $6.48 | $12.75 |
| August 2014 | $6.58 | $13.20 |
| July 2014 | $6.45 | $12.95 |
| June 2014 | $6.53 | $13.11 |
| May 2014 | $6.43 | $13.15 |
| April 2014 | $6.27 | $12.83 |
| March 2014 | $6.18 | $12.64 |
| February 2014 | $6.07 | $12.66 |
| January 2014 | $5.87 | $12.25 |
| December 2013 | $6.02 | $12.55 |
| November 2013 | $5.85 | $12.47 |
| October 2013 | $5.84 | $12.45 |
| September 2013 | $5.66 | $12.08 |
| August 2013 | $5.62 | $12.26 |
| July 2013 | $5.79 | $12.62 |
| June 2013 | $5.76 | $12.57 |
| May 2013 | $5.78 | $12.89 |
| April 2013 | $5.72 | $12.75 |
| March 2013 | $5.74 | $12.80 |
| February 2013 | $5.58 | $12.70 |
| January 2013 | $5.52 | $12.57 |
| December 2012 | $5.20 | $11.83 |
| November 2012 | $5.28 | $12.30 |
| October 2012 | $5.34 | $12.43 |
| September 2012 | $5.40 | $12.58 |
| August 2012 | $5.24 | $12.46 |
| July 2012 | $5.15 | $12.26 |
| June 2012 | $5.09 | $12.10 |
| May 2012 | $4.87 | $11.85 |
| April 2012 | $4.93 | $12 |
| March 2012 | $4.92 | $11.97 |
| February 2012 | $4.84 | $12.05 |
| January 2012 | $4.80 | $11.95 |
| December 2011 | $4.49 | $11.18 |
| November 2011 | $4.40 | $11.23 |
| October 2011 | $4.32 | $11.01 |
| September 2011 | $4.19 | $10.68 |
| August 2011 | $4.42 | $11.57 |
| July 2011 | $4.56 | $11.93 |
| June 2011 | $4.75 | $12.45 |
| May 2011 | $4.76 | $12.78 |
| April 2011 | $4.69 | $12.59 |
| March 2011 | $4.71 | $12.63 |
| February 2011 | $4.61 | $12.67 |
| January 2011 | $4.57 | $12.57 |
| December 2010 | $4.64 | $12.76 |
| November 2010 | $4.63 | $13.02 |
| October 2010 | $4.72 | $13.27 |
| September 2010 | $4.73 | $13.30 |
| August 2010 | $4.45 | $12.82 |
| July 2010 | $4.46 | $12.83 |
| June 2010 | $4.20 | $12.09 |
| May 2010 | $4.25 | $12.55 |
| April 2010 | $4.58 | $13.52 |
| March 2010 | $4.46 | $13.19 |
| February 2010 | $4.31 | $13.04 |
| January 2010 | $4 | $12.12 |
| December 2009 | $4.29 | $13 |
| November 2009 | $3.99 | $12.38 |
| October 2009 | $3.82 | $11.87 |
| September 2009 | $3.94 | $12.22 |
| August 2009 | $3.94 | $12.56 |
| July 2009 | $3.84 | $12.22 |
| June 2009 | $3.37 | $10.73 |
| May 2009 | $3.18 | $10.44 |
| April 2009 | $3.13 | $10.27 |
| March 2009 | $2.92 | $9.60 |
| February 2009 | $2.74 | $9.35 |
| January 2009 | $3.11 | $10.60 |
| December 2008 | $3.15 | $10.74 |
| November 2008 | $2.90 | $10.20 |
| October 2008 | $3.46 | $12.20 |
| September 2008 | $3.61 | $12.71 |
| August 2008 | $4.12 | $14.92 |
| July 2008 | $4.07 | $14.75 |
| June 2008 | $4.12 | $14.94 |
| May 2008 | $4.38 | $16.25 |
| April 2008 | $4.26 | $15.83 |
| March 2008 | $4.08 | $15.16 |
| February 2008 | $4.17 | $15.90 |
| January 2008 | $4.29 | $16.36 |
| December 2007 | $4.30 | $16.41 |
| November 2007 | $4.13 | $16.16 |
| October 2007 | $4.31 | $16.85 |
| September 2007 | $4.40 | $17.20 |
| August 2007 | $4.42 | $17.70 |
| July 2007 | $4.37 | $17.52 |
| June 2007 | $4.56 | $18.27 |
| May 2007 | $4.59 | $18.83 |
| April 2007 | $4.56 | $18.72 |
| March 2007 | $4.53 | $18.59 |
| February 2007 | $4.56 | $18.84 |
| January 2007 | $4.64 | $19.33 |
| December 2006 | $4.58 | $19.22 |
| November 2006 | $4.41 | $18.63 |
| October 2006 | $4.40 | $18.71 |
| September 2006 | $4.38 | $18.79 |
| August 2006 | $4.34 | $18.77 |
| July 2006 | $4.18 | $18.22 |
| June 2006 | $3.94 | $17.30 |
| May 2006 | $3.94 | $17.43 |
| April 2006 | $3.97 | $17.72 |
| March 2006 | $4.13 | $18.58 |
| February 2006 | $4.12 | $18.66 |
| January 2006 | $4.03 | $18.40 |
| December 2005 | $3.78 | $17.38 |
| November 2005 | $3.94 | $18.27 |
| October 2005 | $4.11 | $19.20 |
| September 2005 | $4.22 | $19.88 |
| August 2005 | $4.31 | $20.45 |
| July 2005 | $4.28 | $20.44 |
| June 2005 | $4.21 | $20.25 |
| May 2005 | $4.15 | $20.09 |
| April 2005 | $4.10 | $19.98 |
| March 2005 | $4.06 | $19.93 |
| February 2005 | $4.22 | $20.85 |
| January 2005 | $4.07 | $20.28 |
| December 2004 | $4.04 | $20.25 |
| November 2004 | $3.96 | $20 |
| October 2004 | $3.98 | $20.08 |
BXMX
Price: $12.70
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.45%
Payout Ratio: 47.78%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 6.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 144100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 21
DGR3: 0.76%
DGR5: 0.48%
DGR10: -1.24%