Nuveen S&P 500 Buy-Write Income Fund ( BXMX) - Price History
Stock symbol BXMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BXMX (Nuveen S&P 500 Buy-Write Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.26 | $13.26 |
| April 2026 | $13.26 | $13.26 |
| March 2026 | $13.26 | $13.26 |
| February 2026 | $14.34 | $14.62 |
| January 2026 | $14.51 | $14.79 |
| December 2025 | $14.42 | $14.70 |
| November 2025 | $13.99 | $14.54 |
| October 2025 | $13.87 | $14.42 |
| September 2025 | $13.89 | $14.44 |
| August 2025 | $13.41 | $14.21 |
| July 2025 | $13.32 | $14.11 |
| June 2025 | $13.10 | $13.88 |
| May 2025 | $12.46 | $13.47 |
| April 2025 | $11.93 | $12.89 |
| March 2025 | $12.14 | $13.12 |
| February 2025 | $12.55 | $13.85 |
| January 2025 | $12.90 | $14.24 |
| December 2024 | $12.67 | $13.99 |
| November 2024 | $12.46 | $14.03 |
| October 2024 | $12.07 | $13.59 |
| September 2024 | $12.19 | $13.72 |
| August 2024 | $11.81 | $13.53 |
| July 2024 | $11.72 | $13.42 |
| June 2024 | $11.78 | $13.50 |
| May 2024 | $11.30 | $13.17 |
| April 2024 | $10.87 | $12.68 |
| March 2024 | $11.35 | $13.23 |
| February 2024 | $11.12 | $13.20 |
| January 2024 | $10.79 | $12.81 |
| December 2023 | $10.81 | $12.83 |
| November 2023 | $10.56 | $12.77 |
| October 2023 | $9.86 | $11.92 |
| September 2023 | $10.47 | $12.66 |
| August 2023 | $10.73 | $13.22 |
| July 2023 | $11.03 | $13.59 |
| June 2023 | $10.85 | $13.37 |
| May 2023 | $10.59 | $13.28 |
| April 2023 | $10.54 | $13.22 |
| March 2023 | $10.44 | $13.09 |
| February 2023 | $10.37 | $13.25 |
| January 2023 | $10.42 | $13.31 |
| December 2022 | $9.90 | $12.65 |
| November 2022 | $10.36 | $13.47 |
| October 2022 | $9.89 | $12.86 |
| September 2022 | $9.14 | $11.88 |
| August 2022 | $10.09 | $13.36 |
| July 2022 | $10.17 | $13.46 |
| June 2022 | $9.34 | $12.37 |
| May 2022 | $10.17 | $13.72 |
| April 2022 | $10.08 | $13.59 |
| March 2022 | $10.57 | $14.25 |
| February 2022 | $9.94 | $13.65 |
| January 2022 | $10.49 | $14.41 |
| December 2021 | $10.67 | $14.65 |
| November 2021 | $10.49 | $14.62 |
| October 2021 | $10.70 | $14.91 |
| September 2021 | $10.21 | $14.23 |
| August 2021 | $10.59 | $14.98 |
| July 2021 | $10.33 | $14.61 |
| June 2021 | $10.16 | $14.37 |
| May 2021 | $9.96 | $14.29 |
| April 2021 | $9.75 | $13.99 |
| March 2021 | $9.39 | $13.48 |
| February 2021 | $8.80 | $12.83 |
| January 2021 | $8.47 | $12.35 |
| December 2020 | $8.83 | $12.88 |
| November 2020 | $8.39 | $12.45 |
| October 2020 | $7.33 | $10.88 |
| September 2020 | $7.60 | $11.28 |
| August 2020 | $7.86 | $11.89 |
| July 2020 | $7.53 | $11.38 |
| June 2020 | $7.27 | $11 |
| May 2020 | $7.23 | $11.15 |
| April 2020 | $7.09 | $10.93 |
| March 2020 | $6.55 | $10.10 |
| February 2020 | $7.53 | $11.86 |
| January 2020 | $8.55 | $13.46 |
| December 2019 | $8.73 | $13.75 |
| November 2019 | $8.62 | $13.81 |
| October 2019 | $8.41 | $13.47 |
| September 2019 | $8.16 | $13.07 |
| August 2019 | $7.92 | $12.91 |
| July 2019 | $8.11 | $13.22 |
| June 2019 | $8.17 | $13.32 |
| May 2019 | $7.68 | $12.74 |
| April 2019 | $8.03 | $13.33 |
| March 2019 | $7.95 | $13.20 |
| February 2019 | $7.82 | $13.21 |
| January 2019 | $7.71 | $13.03 |
| December 2018 | $7.14 | $12.07 |
| November 2018 | $7.79 | $13.42 |
| October 2018 | $7.58 | $13.06 |
| September 2018 | $8.34 | $14.37 |
| August 2018 | $8.25 | $14.46 |
| July 2018 | $8.25 | $14.45 |
| June 2018 | $8.04 | $14.09 |
| May 2018 | $7.94 | $14.15 |
| April 2018 | $7.82 | $13.93 |
| March 2018 | $7.48 | $13.32 |
| February 2018 | $7.54 | $13.67 |
| January 2018 | $7.80 | $14.16 |
| December 2017 | $7.86 | $14.25 |
| November 2017 | $7.65 | $14.11 |
| October 2017 | $7.64 | $14.10 |
| September 2017 | $7.58 | $13.98 |
| August 2017 | $7.32 | $13.72 |
| July 2017 | $7.50 | $14.06 |
| June 2017 | $7.38 | $13.85 |
| May 2017 | $7.45 | $14.21 |
| April 2017 | $7.31 | $13.94 |
| March 2017 | $6.95 | $13.25 |
| February 2017 | $6.92 | $13.42 |
| January 2017 | $6.75 | $13.09 |
| December 2016 | $6.56 | $12.72 |
| November 2016 | $6.59 | $13.01 |
| October 2016 | $6.38 | $12.60 |
| September 2016 | $6.70 | $13.24 |
| August 2016 | $6.59 | $13.24 |
| July 2016 | $6.49 | $13.04 |
| June 2016 | $6.48 | $13.03 |
| May 2016 | $6.23 | $12.76 |
| April 2016 | $6.18 | $12.65 |
| March 2016 | $6.21 | $12.72 |
| February 2016 | $5.84 | $12.18 |
| January 2016 | $5.85 | $12.20 |
| December 2015 | $6.44 | $13.43 |
| November 2015 | $6.15 | $13.07 |
| October 2015 | $5.85 | $12.43 |
| September 2015 | $5.69 | $12.09 |
| August 2015 | $5.80 | $12.58 |
| July 2015 | $6.07 | $13.17 |
| June 2015 | $5.91 | $12.82 |
| May 2015 | $5.82 | $12.86 |
| April 2015 | $5.75 | $12.72 |
| March 2015 | $5.79 | $12.80 |
| February 2015 | $5.82 | $13.12 |
| January 2015 | $5.68 | $12.79 |
| December 2014 | $5.38 | $12.11 |
| November 2014 | $5.69 | $13.07 |
| October 2014 | $5.62 | $12.90 |
| September 2014 | $5.55 | $12.75 |
| August 2014 | $5.64 | $13.20 |
| July 2014 | $5.53 | $12.95 |
| June 2014 | $5.60 | $13.11 |
| May 2014 | $5.51 | $13.15 |
| April 2014 | $5.38 | $12.83 |
| March 2014 | $5.30 | $12.64 |
| February 2014 | $5.20 | $12.66 |
| January 2014 | $5.03 | $12.25 |
| December 2013 | $5.15 | $12.55 |
| November 2013 | $5.01 | $12.47 |
| October 2013 | $5 | $12.45 |
| September 2013 | $4.85 | $12.08 |
| August 2013 | $4.82 | $12.26 |
| July 2013 | $4.96 | $12.62 |
| June 2013 | $4.94 | $12.57 |
| May 2013 | $4.96 | $12.89 |
| April 2013 | $4.90 | $12.75 |
| March 2013 | $4.92 | $12.80 |
| February 2013 | $4.78 | $12.70 |
| January 2013 | $4.73 | $12.57 |
| December 2012 | $4.46 | $11.83 |
| November 2012 | $4.53 | $12.30 |
| October 2012 | $4.58 | $12.43 |
| September 2012 | $4.63 | $12.58 |
| August 2012 | $4.49 | $12.46 |
| July 2012 | $4.42 | $12.26 |
| June 2012 | $4.36 | $12.10 |
| May 2012 | $4.17 | $11.85 |
| April 2012 | $4.22 | $12 |
| March 2012 | $4.22 | $11.97 |
| February 2012 | $4.15 | $12.05 |
| January 2012 | $4.11 | $11.95 |
| December 2011 | $3.85 | $11.18 |
| November 2011 | $3.77 | $11.23 |
| October 2011 | $3.70 | $11.01 |
| September 2011 | $3.59 | $10.68 |
| August 2011 | $3.79 | $11.57 |
| July 2011 | $3.90 | $11.93 |
| June 2011 | $4.07 | $12.45 |
| May 2011 | $4.08 | $12.78 |
| April 2011 | $4.02 | $12.59 |
| March 2011 | $4.03 | $12.63 |
| February 2011 | $3.95 | $12.67 |
| January 2011 | $3.92 | $12.57 |
| December 2010 | $3.98 | $12.76 |
| November 2010 | $3.96 | $13.02 |
| October 2010 | $4.04 | $13.27 |
| September 2010 | $4.05 | $13.30 |
| August 2010 | $3.82 | $12.82 |
| July 2010 | $3.82 | $12.83 |
| June 2010 | $3.60 | $12.09 |
| May 2010 | $3.64 | $12.55 |
| April 2010 | $3.92 | $13.52 |
| March 2010 | $3.82 | $13.19 |
| February 2010 | $3.69 | $13.04 |
| January 2010 | $3.43 | $12.12 |
| December 2009 | $3.68 | $13 |
| November 2009 | $3.42 | $12.38 |
| October 2009 | $3.28 | $11.87 |
| September 2009 | $3.37 | $12.22 |
| August 2009 | $3.38 | $12.56 |
| July 2009 | $3.29 | $12.22 |
| June 2009 | $2.89 | $10.73 |
| May 2009 | $2.73 | $10.44 |
| April 2009 | $2.68 | $10.27 |
| March 2009 | $2.51 | $9.60 |
| February 2009 | $2.35 | $9.35 |
| January 2009 | $2.66 | $10.60 |
| December 2008 | $2.70 | $10.74 |
| November 2008 | $2.48 | $10.20 |
| October 2008 | $2.97 | $12.20 |
| September 2008 | $3.09 | $12.71 |
| August 2008 | $3.53 | $14.92 |
| July 2008 | $3.49 | $14.75 |
| June 2008 | $3.53 | $14.94 |
| May 2008 | $3.75 | $16.25 |
| April 2008 | $3.65 | $15.83 |
| March 2008 | $3.50 | $15.16 |
| February 2008 | $3.58 | $15.90 |
| January 2008 | $3.68 | $16.36 |
| December 2007 | $3.69 | $16.41 |
| November 2007 | $3.54 | $16.16 |
| October 2007 | $3.69 | $16.85 |
| September 2007 | $3.77 | $17.20 |
| August 2007 | $3.78 | $17.70 |
| July 2007 | $3.74 | $17.52 |
| June 2007 | $3.90 | $18.27 |
| May 2007 | $3.93 | $18.83 |
| April 2007 | $3.91 | $18.72 |
| March 2007 | $3.88 | $18.59 |
| February 2007 | $3.91 | $18.84 |
| January 2007 | $3.98 | $19.33 |
| December 2006 | $3.93 | $19.22 |
| November 2006 | $3.78 | $18.63 |
| October 2006 | $3.77 | $18.71 |
| September 2006 | $3.75 | $18.79 |
| August 2006 | $3.72 | $18.77 |
| July 2006 | $3.58 | $18.22 |
| June 2006 | $3.38 | $17.30 |
| May 2006 | $3.37 | $17.43 |
| April 2006 | $3.40 | $17.72 |
| March 2006 | $3.54 | $18.58 |
| February 2006 | $3.53 | $18.66 |
| January 2006 | $3.45 | $18.40 |
| December 2005 | $3.24 | $17.38 |
| November 2005 | $3.37 | $18.27 |
| October 2005 | $3.52 | $19.20 |
| September 2005 | $3.62 | $19.88 |
| August 2005 | $3.70 | $20.45 |
| July 2005 | $3.67 | $20.44 |
| June 2005 | $3.61 | $20.25 |
| May 2005 | $3.56 | $20.09 |
| April 2005 | $3.51 | $19.98 |
| March 2005 | $3.48 | $19.93 |
| February 2005 | $3.62 | $20.85 |
| January 2005 | $3.49 | $20.28 |
| December 2004 | $3.46 | $20.25 |
| November 2004 | $3.40 | $20 |
| October 2004 | $3.41 | $20.08 |
BXMX
Price: $13.26
52 week price:
Dividend Yield: 7.51%
5-year range yield:
Forward Dividend Yield: 8.22%
Payout Ratio: 47.54%
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 11.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 144100
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.98%
DGR5: 1.98%
DGR10: -1.64%
DGR20: 7.79%