Blackstone Secured Lending Fund ( BXSL) - Price History
Monthly price history for BXSL (Blackstone Secured Lending Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.24 | $23.24 |
| June 2026 | $23.71 | $23.71 |
| May 2026 | $22.99 | $23.73 |
| April 2026 | $24.02 | $24.80 |
| March 2026 | $22.95 | $23.69 |
| February 2026 | $22.38 | $23.88 |
| January 2026 | $24.05 | $25.66 |
| December 2025 | $24.68 | $26.33 |
| November 2025 | $25.13 | $27.59 |
| October 2025 | $24.08 | $26.44 |
| September 2025 | $23.74 | $26.07 |
| August 2025 | $26.51 | $29.97 |
| July 2025 | $27.91 | $31.55 |
| June 2025 | $27.20 | $30.75 |
| May 2025 | $27.51 | $31.88 |
| April 2025 | $25.28 | $29.30 |
| March 2025 | $27.92 | $32.36 |
| February 2025 | $28.41 | $33.71 |
| January 2025 | $28.29 | $33.57 |
| December 2024 | $27.23 | $32.31 |
| November 2024 | $26.82 | $32.58 |
| October 2024 | $25.62 | $31.13 |
| September 2024 | $24.11 | $29.29 |
| August 2024 | $24.18 | $30.15 |
| July 2024 | $24.59 | $30.66 |
| June 2024 | $24.56 | $30.62 |
| May 2024 | $24.63 | $31.47 |
| April 2024 | $24.80 | $31.69 |
| March 2024 | $24.38 | $31.15 |
| February 2024 | $22.60 | $29.60 |
| January 2024 | $21.85 | $28.61 |
| December 2023 | $21.10 | $27.64 |
| November 2023 | $21.08 | $28.37 |
| October 2023 | $20.34 | $27.37 |
| September 2023 | $20.33 | $27.36 |
| August 2023 | $20.08 | $27.79 |
| July 2023 | $20.55 | $28.44 |
| June 2023 | $19.77 | $27.36 |
| May 2023 | $18.05 | $25.63 |
| April 2023 | $18.17 | $25.80 |
| March 2023 | $17.55 | $24.93 |
| February 2023 | $17.75 | $25.90 |
| January 2023 | $16.86 | $24.60 |
| December 2022 | $15.31 | $22.35 |
| November 2022 | $15.97 | $23.94 |
| October 2022 | $15.54 | $23.29 |
| September 2022 | $15.17 | $22.74 |
| August 2022 | $15.43 | $23.71 |
| July 2022 | $15.28 | $23.48 |
| June 2022 | $15.25 | $23.64 |
| May 2022 | $15.65 | $24.81 |
| April 2022 | $17.25 | $27.57 |
| March 2022 | $17.44 | $27.88 |
| February 2022 | $17.65 | $28.89 |
| January 2022 | $17.67 | $28.93 |
| December 2021 | $20.70 | $34 |
| November 2021 | $18.71 | $31.20 |
| October 2021 | $17.39 | $29 |
BXSL
Price: $23.24
Dividend Yield: 12.96%
Forward Dividend Yield: 13.25%
Payout Ratio: 79.59%
Dividend Per Share: 3.08 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 12.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 828900
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 27.33%