Blackstone Secured Lending Fund - Price History
Monthly price history for BXSL (Blackstone Secured Lending Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 24.54 USD | 24.54 USD |
| January 2023 | 24.60 USD | 24.60 USD |
| December 2022 | 22.35 USD | 22.35 USD |
| November 2022 | 23.31 USD | 23.94 USD |
| October 2022 | 22.68 USD | 23.29 USD |
| September 2022 | 22.14 USD | 22.74 USD |
| August 2022 | 22.51 USD | 23.71 USD |
| July 2022 | 22.30 USD | 23.48 USD |
| June 2022 | 22.26 USD | 23.64 USD |
| May 2022 | 22.84 USD | 24.81 USD |
| April 2022 | 25.17 USD | 27.57 USD |
| March 2022 | 25.46 USD | 27.88 USD |
| February 2022 | 25.76 USD | 28.89 USD |
| January 2022 | 25.79 USD | 28.93 USD |
| December 2021 | 30.21 USD | 34.00 USD |
| November 2021 | 27.72 USD | 31.20 USD |
| October 2021 | 25.77 USD | 29.00 USD |
BXSL
Price: 24.54USD
Forward Dividend Yield: 9.84%
Payout Ratio: 68.97%
Dividend Per Share: 4.20 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 9.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 828900
Ebitda: -Market Capitalization: 3.9 billion
Average Dividend Frequency: 7
Years Paying Dividends: 1