Blackstone Secured Lending Fund - Price History
Monthly price history for BXSL (Blackstone Secured Lending Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.60 | $30.60 |
| March 2024 | $31.15 | $31.15 |
| February 2024 | $28.88 | $29.60 |
| January 2024 | $27.91 | $28.61 |
| December 2023 | $26.96 | $27.64 |
| November 2023 | $26.93 | $28.37 |
| October 2023 | $25.98 | $27.37 |
| September 2023 | $25.97 | $27.36 |
| August 2023 | $25.65 | $27.79 |
| July 2023 | $26.25 | $28.44 |
| June 2023 | $25.26 | $27.36 |
| May 2023 | $23.06 | $25.63 |
| April 2023 | $23.21 | $25.80 |
| March 2023 | $22.43 | $24.93 |
| February 2023 | $22.67 | $25.90 |
| January 2023 | $21.53 | $24.60 |
| December 2022 | $19.56 | $22.35 |
| November 2022 | $20.40 | $23.94 |
| October 2022 | $19.85 | $23.29 |
| September 2022 | $19.38 | $22.74 |
| August 2022 | $19.71 | $23.71 |
| July 2022 | $19.52 | $23.48 |
| June 2022 | $19.48 | $23.64 |
| May 2022 | $19.99 | $24.81 |
| April 2022 | $22.04 | $27.57 |
| March 2022 | $22.29 | $27.88 |
| February 2022 | $22.56 | $28.89 |
| January 2022 | $22.59 | $28.93 |
| December 2021 | $26.46 | $34 |
| November 2021 | $23.92 | $31.20 |
| October 2021 | $22.23 | $29 |
BXSL
Price: $31.89
Forward Dividend Yield: 9.75%
Payout Ratio: 99.35%
Dividend Per Share: 3.08 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 9.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 828900
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4