Blackstone Secured Lending Fund ( BXSL) - Price History
Monthly price history for BXSL (Blackstone Secured Lending Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.80 | $23.80 |
| May 2026 | $23.73 | $23.73 |
| April 2026 | $24.80 | $24.80 |
| March 2026 | $23.69 | $23.69 |
| February 2026 | $23.11 | $23.88 |
| January 2026 | $24.83 | $25.66 |
| December 2025 | $25.48 | $26.33 |
| November 2025 | $25.94 | $27.59 |
| October 2025 | $24.86 | $26.44 |
| September 2025 | $24.51 | $26.07 |
| August 2025 | $27.37 | $29.97 |
| July 2025 | $28.81 | $31.55 |
| June 2025 | $28.08 | $30.75 |
| May 2025 | $28.40 | $31.88 |
| April 2025 | $26.10 | $29.30 |
| March 2025 | $28.83 | $32.36 |
| February 2025 | $29.33 | $33.71 |
| January 2025 | $29.20 | $33.57 |
| December 2024 | $28.11 | $32.31 |
| November 2024 | $27.68 | $32.58 |
| October 2024 | $26.45 | $31.13 |
| September 2024 | $24.89 | $29.29 |
| August 2024 | $24.97 | $30.15 |
| July 2024 | $25.39 | $30.66 |
| June 2024 | $25.36 | $30.62 |
| May 2024 | $25.43 | $31.47 |
| April 2024 | $25.61 | $31.69 |
| March 2024 | $25.17 | $31.15 |
| February 2024 | $23.33 | $29.60 |
| January 2024 | $22.55 | $28.61 |
| December 2023 | $21.79 | $27.64 |
| November 2023 | $21.76 | $28.37 |
| October 2023 | $20.99 | $27.37 |
| September 2023 | $20.99 | $27.36 |
| August 2023 | $20.73 | $27.79 |
| July 2023 | $21.21 | $28.44 |
| June 2023 | $20.41 | $27.36 |
| May 2023 | $18.63 | $25.63 |
| April 2023 | $18.75 | $25.80 |
| March 2023 | $18.12 | $24.93 |
| February 2023 | $18.32 | $25.90 |
| January 2023 | $17.40 | $24.60 |
| December 2022 | $15.81 | $22.35 |
| November 2022 | $16.49 | $23.94 |
| October 2022 | $16.04 | $23.29 |
| September 2022 | $15.66 | $22.74 |
| August 2022 | $15.92 | $23.71 |
| July 2022 | $15.77 | $23.48 |
| June 2022 | $15.74 | $23.64 |
| May 2022 | $16.15 | $24.81 |
| April 2022 | $17.80 | $27.57 |
| March 2022 | $18 | $27.88 |
| February 2022 | $18.22 | $28.89 |
| January 2022 | $18.24 | $28.93 |
| December 2021 | $21.37 | $34 |
| November 2021 | $19.31 | $31.20 |
| October 2021 | $17.95 | $29 |
BXSL
Price: $23.80
Forward Dividend Yield: 12.94%
Payout Ratio: 79.59%
Dividend Per Share: 3.08 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 12.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 828900
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 27.33%