Byline Bancorp, Inc. ( BY) - Price History
Monthly price history for BY (Byline Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.27 | $39.27 |
| July 2026 | $39.27 | $39.27 |
| June 2026 | $37.66 | $37.66 |
| May 2026 | $33.09 | $33.09 |
| April 2026 | $32.03 | $32.15 |
| March 2026 | $31.45 | $31.57 |
| February 2026 | $31.08 | $31.20 |
| January 2026 | $31.69 | $31.93 |
| December 2025 | $28.93 | $29.15 |
| November 2025 | $27.71 | $27.92 |
| October 2025 | $26.44 | $26.74 |
| September 2025 | $27.42 | $27.73 |
| August 2025 | $28.59 | $28.91 |
| July 2025 | $25.91 | $26.30 |
| June 2025 | $26.33 | $26.73 |
| May 2025 | $25.48 | $25.87 |
| April 2025 | $25.06 | $25.54 |
| March 2025 | $25.67 | $26.16 |
| February 2025 | $28.01 | $28.54 |
| January 2025 | $28.69 | $29.34 |
| December 2024 | $28.36 | $29 |
| November 2024 | $30.72 | $31.42 |
| October 2024 | $26.23 | $26.91 |
| September 2024 | $26.09 | $26.77 |
| August 2024 | $27.04 | $27.75 |
| July 2024 | $27.24 | $28.05 |
| June 2024 | $23.06 | $23.74 |
| May 2024 | $22.43 | $23.10 |
| April 2024 | $20.96 | $21.67 |
| March 2024 | $21.01 | $21.72 |
| February 2024 | $20.16 | $20.84 |
| January 2024 | $21.04 | $21.84 |
| December 2023 | $22.69 | $23.56 |
| November 2023 | $19.26 | $19.99 |
| October 2023 | $18.19 | $18.97 |
| September 2023 | $18.90 | $19.71 |
| August 2023 | $20.31 | $21.18 |
| July 2023 | $20.96 | $21.95 |
| June 2023 | $17.28 | $18.09 |
| May 2023 | $16.92 | $17.72 |
| April 2023 | $18.39 | $19.35 |
| March 2023 | $20.55 | $21.62 |
| February 2023 | $23.43 | $24.65 |
| January 2023 | $23.49 | $24.80 |
| December 2022 | $21.76 | $22.97 |
| November 2022 | $21.58 | $22.79 |
| October 2022 | $21.81 | $23.12 |
| September 2022 | $19.10 | $20.25 |
| August 2022 | $20.58 | $21.81 |
| July 2022 | $23.01 | $24.49 |
| June 2022 | $22.36 | $23.80 |
| May 2022 | $23.47 | $24.98 |
| April 2022 | $21.96 | $23.46 |
| March 2022 | $24.98 | $26.68 |
| February 2022 | $25.53 | $27.27 |
| January 2022 | $24.26 | $26 |
| December 2021 | $25.52 | $27.35 |
| November 2021 | $24.23 | $25.97 |
| October 2021 | $23.95 | $25.76 |
| September 2021 | $22.84 | $24.56 |
| August 2021 | $22.88 | $24.60 |
| July 2021 | $22.80 | $24.61 |
| June 2021 | $20.97 | $22.63 |
| May 2021 | $21.38 | $23.08 |
| April 2021 | $20.98 | $22.70 |
| March 2021 | $19.55 | $21.15 |
| February 2021 | $18.41 | $19.92 |
| January 2021 | $14.80 | $16.07 |
| December 2020 | $14.23 | $15.45 |
| November 2020 | $14.09 | $15.33 |
| October 2020 | $12.08 | $13.14 |
| September 2020 | $10.37 | $11.28 |
| August 2020 | $11.59 | $12.64 |
| July 2020 | $11.88 | $12.96 |
| June 2020 | $12.01 | $13.10 |
| May 2020 | $11.11 | $12.15 |
| April 2020 | $11.27 | $12.32 |
| March 2020 | $9.49 | $10.37 |
| February 2020 | $15.95 | $17.50 |
| January 2020 | $17.60 | $19.30 |
| December 2019 | $17.84 | $19.57 |
| November 2019 | $16.74 | $18.39 |
| October 2019 | $15.78 | $17.34 |
| September 2019 | $16.28 | $17.88 |
| August 2019 | $15.66 | $17.20 |
| July 2019 | $17.40 | $19.11 |
| June 2019 | $17.40 | $19.12 |
| May 2019 | $16.99 | $18.66 |
| April 2019 | $18.22 | $20.02 |
| March 2019 | $16.82 | $18.48 |
| February 2019 | $18.61 | $20.44 |
| January 2019 | $17.20 | $18.89 |
| December 2018 | $15.16 | $16.66 |
| November 2018 | $18.88 | $20.74 |
| October 2018 | $20.03 | $22 |
| September 2018 | $20.66 | $22.70 |
| August 2018 | $20.78 | $22.83 |
| July 2018 | $20.52 | $22.54 |
| June 2018 | $20.34 | $22.34 |
| May 2018 | $19.68 | $21.62 |
| April 2018 | $19.34 | $21.25 |
| March 2018 | $20.87 | $22.93 |
| February 2018 | $20.99 | $23.06 |
| January 2018 | $20.36 | $22.37 |
| December 2017 | $20.91 | $22.97 |
| November 2017 | $19.43 | $21.35 |
| October 2017 | $18.25 | $20.05 |
| September 2017 | $19.35 | $21.26 |
| August 2017 | $19.23 | $21.13 |
| July 2017 | $18.35 | $20.16 |
| June 2017 | $18.25 | $20.05 |
BY
Price: $39.27
Dividend Yield: 1.13%
Forward Dividend Yield: 1.43%
Payout Ratio: 13.33%
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 12.56
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 104800
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.78%
DGR5: 30.00%