Byline Bancorp, Inc. - Price History
Monthly price history for BY (Byline Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.87 | $20.87 |
| March 2024 | $21.72 | $21.72 |
| February 2024 | $20.84 | $20.84 |
| January 2024 | $21.75 | $21.84 |
| December 2023 | $23.46 | $23.56 |
| November 2023 | $19.90 | $19.99 |
| October 2023 | $18.80 | $18.97 |
| September 2023 | $19.54 | $19.71 |
| August 2023 | $21 | $21.18 |
| July 2023 | $21.67 | $21.95 |
| June 2023 | $17.86 | $18.09 |
| May 2023 | $17.50 | $17.72 |
| April 2023 | $19.01 | $19.35 |
| March 2023 | $21.24 | $21.62 |
| February 2023 | $24.22 | $24.65 |
| January 2023 | $24.28 | $24.80 |
| December 2022 | $22.49 | $22.97 |
| November 2022 | $22.31 | $22.79 |
| October 2022 | $22.55 | $23.12 |
| September 2022 | $19.75 | $20.25 |
| August 2022 | $21.27 | $21.81 |
| July 2022 | $23.79 | $24.49 |
| June 2022 | $23.12 | $23.80 |
| May 2022 | $24.26 | $24.98 |
| April 2022 | $22.70 | $23.46 |
| March 2022 | $25.82 | $26.68 |
| February 2022 | $26.39 | $27.27 |
| January 2022 | $25.07 | $26 |
| December 2021 | $26.38 | $27.35 |
| November 2021 | $25.04 | $25.97 |
| October 2021 | $24.76 | $25.76 |
| September 2021 | $23.61 | $24.56 |
| August 2021 | $23.65 | $24.60 |
| July 2021 | $23.57 | $24.61 |
| June 2021 | $21.68 | $22.63 |
| May 2021 | $22.11 | $23.08 |
| April 2021 | $21.69 | $22.70 |
| March 2021 | $20.21 | $21.15 |
| February 2021 | $19.03 | $19.92 |
| January 2021 | $15.30 | $16.07 |
| December 2020 | $14.71 | $15.45 |
| November 2020 | $14.57 | $15.33 |
| October 2020 | $12.49 | $13.14 |
| September 2020 | $10.72 | $11.28 |
| August 2020 | $11.98 | $12.64 |
| July 2020 | $12.28 | $12.96 |
| June 2020 | $12.42 | $13.10 |
| May 2020 | $11.49 | $12.15 |
| April 2020 | $11.65 | $12.32 |
| March 2020 | $9.81 | $10.37 |
| February 2020 | $16.49 | $17.50 |
| January 2020 | $18.19 | $19.30 |
| December 2019 | $18.44 | $19.57 |
| November 2019 | $17.30 | $18.39 |
| October 2019 | $16.32 | $17.34 |
| September 2019 | $16.82 | $17.88 |
| August 2019 | $16.18 | $17.20 |
| July 2019 | $17.98 | $19.11 |
| June 2019 | $17.99 | $19.12 |
| May 2019 | $17.56 | $18.66 |
| April 2019 | $18.84 | $20.02 |
| March 2019 | $17.39 | $18.48 |
| February 2019 | $19.23 | $20.44 |
| January 2019 | $17.78 | $18.89 |
| December 2018 | $15.68 | $16.66 |
| November 2018 | $19.52 | $20.74 |
| October 2018 | $20.70 | $22 |
| September 2018 | $21.36 | $22.70 |
| August 2018 | $21.48 | $22.83 |
| July 2018 | $21.21 | $22.54 |
| June 2018 | $21.02 | $22.34 |
| May 2018 | $20.34 | $21.62 |
| April 2018 | $20 | $21.25 |
| March 2018 | $21.58 | $22.93 |
| February 2018 | $21.70 | $23.06 |
| January 2018 | $21.05 | $22.37 |
| December 2017 | $21.61 | $22.97 |
| November 2017 | $20.09 | $21.35 |
| October 2017 | $18.87 | $20.05 |
| September 2017 | $20 | $21.26 |
| August 2017 | $19.88 | $21.13 |
| July 2017 | $18.97 | $20.16 |
| June 2017 | $18.87 | $20.05 |
BY
Price: $20
Dividend Yield: 0.02%
Forward Dividend Yield: 1.81%
Payout Ratio: 13.48%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 7.69
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 104800
Market Capitalization: 896.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%