Broadway Financial Corporation - Price History
Monthly price history for BYFC (Broadway Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| April 2024 | $4.96 | $4.96 |
| March 2024 | $5.51 | $5.51 |
| February 2024 | $5.84 | $5.84 |
| January 2024 | $6.10 | $6.10 |
| December 2023 | $6.79 | $6.79 |
| November 2023 | $7.55 | $7.55 |
| October 2023 | $6.20 | $0.78 |
| September 2023 | $7.84 | $0.98 |
| August 2023 | $7.20 | $0.90 |
| July 2023 | $8.16 | $1.02 |
| June 2023 | $7.76 | $0.97 |
| May 2023 | $7.44 | $0.93 |
| April 2023 | $7.12 | $0.89 |
| March 2023 | $8.40 | $1.05 |
| February 2023 | $10.48 | $1.31 |
| January 2023 | $10.40 | $1.30 |
| December 2022 | $8.08 | $1.01 |
| November 2022 | $7.62 | $0.95 |
| October 2022 | $9.04 | $1.13 |
| September 2022 | $9.04 | $1.13 |
| August 2022 | $8.72 | $1.09 |
| July 2022 | $7.64 | $0.96 |
| June 2022 | $8.48 | $1.06 |
| May 2022 | $14 | $1.75 |
| April 2022 | $11.60 | $1.45 |
| March 2022 | $12.72 | $1.59 |
| February 2022 | $13.44 | $1.68 |
| January 2022 | $15.20 | $1.90 |
| December 2021 | $18.48 | $2.31 |
| November 2021 | $21.12 | $2.64 |
| October 2021 | $23.84 | $2.98 |
| September 2021 | $26.56 | $3.32 |
| August 2021 | $29.36 | $3.67 |
| July 2021 | $23.68 | $2.96 |
| June 2021 | $21.52 | $2.69 |
| May 2021 | $19.28 | $2.41 |
| April 2021 | $16.80 | $2.10 |
| March 2021 | $19.92 | $2.49 |
| February 2021 | $15.76 | $1.97 |
| January 2021 | $16.24 | $2.03 |
| December 2020 | $14.80 | $1.85 |
| November 2020 | $13.76 | $1.72 |
| October 2020 | $12.88 | $1.61 |
| September 2020 | $13.44 | $1.68 |
| August 2020 | $14.88 | $1.86 |
| July 2020 | $13.60 | $1.70 |
| June 2020 | $16.88 | $2.11 |
| May 2020 | $11.52 | $1.44 |
| April 2020 | $11.60 | $1.45 |
| March 2020 | $10.48 | $1.31 |
| February 2020 | $11.60 | $1.45 |
| January 2020 | $12.48 | $1.56 |
| December 2019 | $12.32 | $1.54 |
| November 2019 | $12.56 | $1.57 |
| October 2019 | $13.60 | $1.70 |
| September 2019 | $12.32 | $1.54 |
| August 2019 | $14.08 | $1.76 |
| July 2019 | $15.20 | $1.90 |
| June 2019 | $11.36 | $1.42 |
| May 2019 | $11.20 | $1.40 |
| April 2019 | $10.16 | $1.27 |
| March 2019 | $11.20 | $1.40 |
| February 2019 | $10.08 | $1.26 |
| January 2019 | $10.80 | $1.35 |
| December 2018 | $8.40 | $1.05 |
| November 2018 | $10.56 | $1.32 |
| October 2018 | $9.36 | $1.17 |
| September 2018 | $11.28 | $1.41 |
| August 2018 | $12 | $1.50 |
| July 2018 | $16.16 | $2.02 |
| June 2018 | $17.60 | $2.20 |
| May 2018 | $17.12 | $2.14 |
| April 2018 | $17.20 | $2.15 |
| March 2018 | $16.88 | $2.11 |
| February 2018 | $15.68 | $1.96 |
| January 2018 | $19.84 | $2.48 |
| December 2017 | $18.88 | $2.36 |
| November 2017 | $17.60 | $2.20 |
| October 2017 | $20.80 | $2.60 |
| September 2017 | $18.56 | $2.32 |
| August 2017 | $17.12 | $2.14 |
| July 2017 | $20.96 | $2.62 |
| June 2017 | $16.90 | $2.11 |
| May 2017 | $16 | $2 |
| April 2017 | $14.16 | $1.77 |
| March 2017 | $14.48 | $1.81 |
| February 2017 | $13.20 | $1.65 |
| January 2017 | $12.64 | $1.58 |
| December 2016 | $13.08 | $1.64 |
| November 2016 | $12.72 | $1.59 |
| October 2016 | $12.80 | $1.60 |
| September 2016 | $14.08 | $1.76 |
| August 2016 | $13.76 | $1.72 |
| July 2016 | $14.16 | $1.77 |
| June 2016 | $14.48 | $1.81 |
| May 2016 | $14.88 | $1.86 |
| April 2016 | $16 | $2 |
| March 2016 | $15.44 | $1.93 |
| February 2016 | $12.56 | $1.57 |
| January 2016 | $12 | $1.50 |
| December 2015 | $12.08 | $1.51 |
| November 2015 | $11.60 | $1.45 |
| October 2015 | $10.80 | $1.35 |
| September 2015 | $9.68 | $1.21 |
| August 2015 | $11.68 | $1.46 |
| July 2015 | $10.16 | $1.27 |
| June 2015 | $11.20 | $1.40 |
| May 2015 | $12 | $1.50 |
| April 2015 | $10.80 | $1.35 |
| March 2015 | $10 | $1.25 |
| February 2015 | $10.96 | $1.37 |
| January 2015 | $8.99 | $1.12 |
| December 2014 | $10.48 | $1.31 |
| November 2014 | $12.64 | $1.58 |
| October 2014 | $12 | $1.50 |
| September 2014 | $12.80 | $1.60 |
| August 2014 | $10.85 | $1.36 |
| July 2014 | $16.32 | $2.04 |
| June 2014 | $11.20 | $1.40 |
| May 2014 | $10.56 | $1.32 |
| April 2014 | $9.84 | $1.23 |
| March 2014 | $8.96 | $1.12 |
| February 2014 | $9.20 | $1.15 |
| January 2014 | $7.70 | $0.96 |
| December 2013 | $7.44 | $0.93 |
| November 2013 | $10.16 | $1.27 |
| October 2013 | $8.72 | $1.09 |
| September 2013 | $9.68 | $1.21 |
| August 2013 | $8 | $1 |
| July 2013 | $6.08 | $0.76 |
| June 2013 | $5.68 | $0.71 |
| May 2013 | $5.61 | $0.70 |
| April 2013 | $6.40 | $0.80 |
| March 2013 | $6.64 | $0.83 |
| February 2013 | $7.47 | $0.93 |
| January 2013 | $8.96 | $1.12 |
| December 2012 | $5.28 | $0.66 |
| November 2012 | $6.48 | $0.81 |
| October 2012 | $8.40 | $1.05 |
| September 2012 | $18.80 | $2.35 |
| August 2012 | $8.56 | $1.07 |
| July 2012 | $8.96 | $1.12 |
| June 2012 | $10.40 | $1.30 |
| May 2012 | $10.48 | $1.31 |
| April 2012 | $11.92 | $1.49 |
| March 2012 | $10.96 | $1.37 |
| February 2012 | $12 | $1.50 |
| January 2012 | $11.28 | $1.41 |
| December 2011 | $12.48 | $1.56 |
| November 2011 | $11.68 | $1.46 |
| October 2011 | $14.08 | $1.76 |
| September 2011 | $12 | $1.50 |
| August 2011 | $11.84 | $1.48 |
| July 2011 | $16.16 | $2.02 |
| June 2011 | $17.84 | $2.23 |
| May 2011 | $18.80 | $2.35 |
| April 2011 | $18.72 | $2.34 |
| March 2011 | $18.80 | $2.35 |
| February 2011 | $19.20 | $2.40 |
| January 2011 | $18.88 | $2.36 |
| December 2010 | $19.44 | $2.43 |
| November 2010 | $15.20 | $1.90 |
| October 2010 | $17.68 | $2.21 |
| September 2010 | $19.28 | $2.41 |
| August 2010 | $21.16 | $2.64 |
| July 2010 | $22 | $2.75 |
| June 2010 | $16 | $2 |
| May 2010 | $29.20 | $3.65 |
| April 2010 | $35.76 | $4.47 |
| March 2010 | $48.71 | $6.09 |
| February 2010 | $47.59 | $5.95 |
| January 2010 | $49.99 | $6.25 |
| December 2009 | $47.78 | $5.98 |
| November 2009 | $41.15 | $5.15 |
| October 2009 | $43.54 | $5.45 |
| September 2009 | $43.49 | $5.45 |
| August 2009 | $41.50 | $5.20 |
| July 2009 | $43.89 | $5.50 |
| June 2009 | $49.83 | $6.25 |
| May 2009 | $61.39 | $7.70 |
| April 2009 | $41.50 | $5.21 |
| March 2009 | $41.71 | $5.24 |
| February 2009 | $39.40 | $4.95 |
| January 2009 | $33.44 | $4.20 |
| December 2008 | $30.56 | $3.84 |
| November 2008 | $39.11 | $4.92 |
| October 2008 | $47.69 | $6 |
| September 2008 | $62.42 | $7.86 |
| August 2008 | $65.91 | $8.30 |
| July 2008 | $73.06 | $9.20 |
| June 2008 | $64.90 | $8.18 |
| May 2008 | $57.53 | $7.25 |
| April 2008 | $53.56 | $6.75 |
| March 2008 | $67.39 | $8.50 |
| February 2008 | $64.22 | $8.10 |
| January 2008 | $63.42 | $8 |
| December 2007 | $68.84 | $8.69 |
| November 2007 | $75.18 | $9.49 |
| October 2007 | $75.26 | $9.50 |
| September 2007 | $71.41 | $9.02 |
| August 2007 | $81.94 | $10.35 |
| July 2007 | $82.97 | $10.48 |
| June 2007 | $87.11 | $11.01 |
| May 2007 | $87.11 | $11.01 |
| April 2007 | $87.43 | $11.05 |
| March 2007 | $86.19 | $10.90 |
| February 2007 | $85.80 | $10.85 |
| January 2007 | $83.98 | $10.62 |
| December 2006 | $82.98 | $10.50 |
| November 2006 | $86.54 | $10.95 |
| October 2006 | $88.12 | $11.15 |
| September 2006 | $82.93 | $10.50 |
| August 2006 | $85.14 | $10.78 |
| July 2006 | $83.33 | $10.55 |
| June 2006 | $84.04 | $10.64 |
| May 2006 | $82.17 | $10.41 |
| April 2006 | $84.07 | $10.65 |
| March 2006 | $85.99 | $10.90 |
| February 2006 | $87.33 | $11.07 |
| January 2006 | $86.70 | $10.99 |
| December 2005 | $86.34 | $10.95 |
| November 2005 | $84.76 | $10.75 |
| October 2005 | $86.65 | $10.99 |
| September 2005 | $90.92 | $11.54 |
| August 2005 | $94.56 | $12 |
| July 2005 | $96.53 | $12.25 |
| June 2005 | $85.84 | $10.90 |
| May 2005 | $86.63 | $11 |
| April 2005 | $87.09 | $11.06 |
| March 2005 | $90.12 | $11.45 |
| February 2005 | $90.83 | $11.54 |
| January 2005 | $97.92 | $12.44 |
| December 2004 | $98.26 | $12.49 |
| November 2004 | $99.13 | $12.60 |
| October 2004 | $94.36 | $12 |
| September 2004 | $94.36 | $12 |
| August 2004 | $97.97 | $12.46 |
| July 2004 | $98.21 | $12.49 |
| June 2004 | $92.39 | $11.75 |
| May 2004 | $103.19 | $13.13 |
| April 2004 | $104.52 | $13.30 |
| March 2004 | $106.10 | $13.50 |
| February 2004 | $104.49 | $13.30 |
| January 2004 | $111.95 | $14.25 |
| December 2003 | $102.09 | $13 |
| November 2003 | $109.40 | $13.93 |
| October 2003 | $109.63 | $13.96 |
| September 2003 | $108.34 | $13.80 |
| August 2003 | $95.86 | $12.21 |
| July 2003 | $94.99 | $12.10 |
| June 2003 | $88.32 | $11.25 |
| May 2003 | $87.11 | $11.10 |
| April 2003 | $88.28 | $11.25 |
| March 2003 | $94.48 | $12.04 |
| February 2003 | $85.11 | $10.85 |
| January 2003 | $78.44 | $10 |
| December 2002 | $72.48 | $9.24 |
| November 2002 | $71.38 | $18.21 |
| October 2002 | $61.74 | $15.75 |
| September 2002 | $62.97 | $16.07 |
| August 2002 | $62.70 | $16 |
| July 2002 | $54.08 | $13.80 |
| June 2002 | $56.99 | $14.55 |
| May 2002 | $56.79 | $14.50 |
| April 2002 | $60.32 | $15.40 |
| March 2002 | $50.11 | $12.80 |
| February 2002 | $49.91 | $12.75 |
| January 2002 | $48.94 | $12.50 |
| December 2001 | $49.11 | $12.55 |
| November 2001 | $47.15 | $12.05 |
| October 2001 | $41.08 | $10.50 |
| September 2001 | $45.36 | $11.60 |
| August 2001 | $46.93 | $12 |
| July 2001 | $45.36 | $11.60 |
| June 2001 | $44.95 | $11.50 |
| May 2001 | $37.72 | $9.65 |
| April 2001 | $32.25 | $8.25 |
| March 2001 | $36.13 | $9.25 |
| February 2001 | $36.13 | $9.25 |
| January 2001 | $36.86 | $9.44 |
| December 2000 | $29.78 | $7.62 |
| November 2000 | $33.17 | $8.50 |
| October 2000 | $33.17 | $8.50 |
| September 2000 | $35.10 | $9 |
| August 2000 | $36.32 | $9.31 |
| July 2000 | $31.20 | $8 |
| June 2000 | $30.20 | $7.75 |
| May 2000 | $27.28 | $7 |
| April 2000 | $28.74 | $7.38 |
| March 2000 | $30.17 | $7.75 |
| February 2000 | $21.41 | $5.50 |
| January 2000 | $21.66 | $5.56 |
| December 1999 | $18.74 | $4.81 |
| November 1999 | $22.36 | $5.75 |
| October 1999 | $24.30 | $6.25 |
| September 1999 | $26.71 | $6.88 |
| August 1999 | $27.68 | $7.12 |
| July 1999 | $25.25 | $6.50 |
| June 1999 | $20.40 | $5.25 |
| May 1999 | $25.22 | $6.50 |
| April 1999 | $25.22 | $6.50 |
| March 1999 | $27.14 | $7 |
| February 1999 | $28.11 | $7.25 |
| January 1999 | $31.74 | $8.19 |
| December 1998 | $26.90 | $6.94 |
| November 1998 | $30.99 | $8 |
| October 1998 | $30.02 | $7.75 |
| September 1998 | $33.90 | $8.75 |
| August 1998 | $38.22 | $9.88 |
| July 1998 | $39.43 | $11 |
| June 1998 | $39.18 | $10.94 |
| May 1998 | $42.99 | $12 |
| April 1998 | $44.78 | $12.50 |
| March 1998 | $44.78 | $12.50 |
| February 1998 | $45.65 | $12.75 |
| January 1998 | $48.33 | $13.50 |
| December 1997 | $47.44 | $13.25 |
| November 1997 | $46.52 | $13 |
| October 1997 | $46.30 | $12.94 |
| September 1997 | $41.15 | $11.50 |
| August 1997 | $39.34 | $11 |
| July 1997 | $38.45 | $10.75 |
| June 1997 | $39.32 | $11 |
| May 1997 | $38.43 | $10.75 |
| April 1997 | $38.43 | $10.75 |
| March 1997 | $38.43 | $10.75 |
| February 1997 | $37.06 | $10.38 |
| January 1997 | $35.72 | $10 |
| December 1996 | $33.04 | $9.25 |
| November 1996 | $33.02 | $9.25 |
| October 1996 | $34.36 | $9.62 |
| September 1996 | $35.26 | $9.88 |
| August 1996 | $34.79 | $9.75 |
| July 1996 | $35.69 | $37.04 |
| June 1996 | $35.66 | $10 |
| May 1996 | $35.66 | $10 |
| April 1996 | $36.99 | $10.38 |
| March 1996 | $36.97 | $10.38 |
| February 1996 | $36.52 | $10.25 |
| January 1996 | $36.52 | $10.25 |
BYFC
Price: $5.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.56 USD
P/E Ratio: 10.98
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 34500
Market Capitalization: 47.5 million
Average Dividend Frequency: 4