iShares Yield Optimized Bond ET - Price History
Monthly price history for BYLD (iShares Yield Optimized Bond ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.09 | $22.09 |
| April 2024 | $21.89 | $21.89 |
| March 2024 | $22.36 | $22.36 |
| February 2024 | $22.03 | $22.21 |
| January 2024 | $22.13 | $22.40 |
| December 2023 | $22.16 | $22.43 |
| November 2023 | $21.46 | $21.90 |
| October 2023 | $20.57 | $21.07 |
| September 2023 | $20.78 | $21.38 |
| August 2023 | $21.16 | $21.86 |
| July 2023 | $21.22 | $22 |
| June 2023 | $21.08 | $21.94 |
| May 2023 | $20.93 | $21.87 |
| April 2023 | $21.05 | $22.07 |
| March 2023 | $20.95 | $22.04 |
| February 2023 | $20.54 | $21.77 |
| January 2023 | $20.83 | $22.15 |
| December 2022 | $20.39 | $21.68 |
| November 2022 | $20.45 | $21.89 |
| October 2022 | $19.86 | $21.32 |
| September 2022 | $19.78 | $21.30 |
| August 2022 | $20.41 | $22.04 |
| July 2022 | $21.01 | $22.75 |
| June 2022 | $20.33 | $22.07 |
| May 2022 | $20.96 | $22.81 |
| April 2022 | $20.72 | $22.60 |
| March 2022 | $21.50 | $23.52 |
| February 2022 | $21.99 | $24.10 |
| January 2022 | $22.28 | $24.48 |
| December 2021 | $22.74 | $24.98 |
| November 2021 | $22.64 | $24.94 |
| October 2021 | $22.67 | $25.02 |
| September 2021 | $22.72 | $25.11 |
| August 2021 | $22.90 | $25.36 |
| July 2021 | $22.92 | $25.42 |
| June 2021 | $22.73 | $25.26 |
| May 2021 | $22.58 | $25.14 |
| April 2021 | $22.52 | $25.13 |
| March 2021 | $22.29 | $24.92 |
| February 2021 | $22.47 | $25.18 |
| January 2021 | $22.82 | $25.62 |
| December 2020 | $23.02 | $25.85 |
| November 2020 | $22.92 | $25.96 |
| October 2020 | $22.58 | $25.64 |
| September 2020 | $22.61 | $25.73 |
| August 2020 | $22.72 | $25.91 |
| July 2020 | $22.78 | $26.03 |
| June 2020 | $22.37 | $25.62 |
| May 2020 | $22.25 | $25.55 |
| April 2020 | $21.92 | $25.24 |
| March 2020 | $21.34 | $24.66 |
| February 2020 | $22.49 | $26.06 |
| January 2020 | $22.39 | $26.02 |
| December 2019 | $22.08 | $25.66 |
| November 2019 | $21.91 | $25.60 |
| October 2019 | $21.86 | $25.62 |
| September 2019 | $21.77 | $25.59 |
| August 2019 | $21.85 | $25.76 |
| July 2019 | $21.41 | $25.32 |
| June 2019 | $21.32 | $25.30 |
| May 2019 | $20.83 | $24.80 |
| April 2019 | $20.70 | $24.72 |
| March 2019 | $20.63 | $24.72 |
| February 2019 | $20.24 | $24.32 |
| January 2019 | $20.14 | $24.31 |
| December 2018 | $19.58 | $23.62 |
| November 2018 | $19.42 | $23.64 |
| October 2018 | $19.44 | $23.75 |
| September 2018 | $19.71 | $24.17 |
| August 2018 | $19.67 | $24.20 |
| July 2018 | $19.62 | $24.22 |
| June 2018 | $19.48 | $24.13 |
| May 2018 | $19.50 | $24.23 |
| April 2018 | $19.45 | $24.25 |
| March 2018 | $19.55 | $24.45 |
| February 2018 | $19.51 | $24.47 |
| January 2018 | $19.74 | $24.82 |
| December 2017 | $19.88 | $25 |
| November 2017 | $19.78 | $25 |
| October 2017 | $19.82 | $25.12 |
| September 2017 | $19.80 | $25.16 |
| August 2017 | $19.82 | $25.26 |
| July 2017 | $19.67 | $25.13 |
| June 2017 | $19.58 | $25.09 |
| May 2017 | $19.54 | $25.12 |
| April 2017 | $19.38 | $24.98 |
| March 2017 | $19.23 | $24.85 |
| February 2017 | $19.22 | $24.91 |
| January 2017 | $19.07 | $24.77 |
| December 2016 | $18.98 | $24.65 |
| November 2016 | $18.90 | $24.71 |
| October 2016 | $19.13 | $25.07 |
| September 2016 | $19.26 | $25.30 |
| August 2016 | $19.18 | $25.26 |
| July 2016 | $19.08 | $25.18 |
| June 2016 | $19.02 | $25.17 |
| May 2016 | $18.71 | $24.83 |
| April 2016 | $18.77 | $24.96 |
| March 2016 | $18.51 | $24.68 |
| February 2016 | $18.20 | $24.34 |
| January 2016 | $18.04 | $24.17 |
| December 2015 | $17.92 | $24.01 |
| November 2015 | $18.11 | $24.47 |
| October 2015 | $18.23 | $24.69 |
| September 2015 | $18.10 | $24.59 |
| August 2015 | $18.16 | $24.74 |
| July 2015 | $18.26 | $24.93 |
| June 2015 | $18.15 | $24.84 |
| May 2015 | $18.35 | $25.19 |
| April 2015 | $18.35 | $25.24 |
| March 2015 | $18.38 | $25.34 |
| February 2015 | $18.42 | $25.46 |
| January 2015 | $18.39 | $25.46 |
| December 2014 | $18.18 | $25.16 |
| November 2014 | $18.21 | $25.38 |
| October 2014 | $18.15 | $25.35 |
| September 2014 | $17.96 | $25.14 |
| August 2014 | $18.12 | $25.42 |
| July 2014 | $17.84 | $25.09 |
| June 2014 | $17.98 | $25.34 |
| May 2014 | $17.96 | $25.40 |
| April 2014 | $17.76 | $25.12 |
BYLD
Price: $22.09
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 1.11 USD
Exchange: PCX
Volume: 14300
Market Capitalization: 152.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 4.61%
DGR5: 5.57%