iShares Yield Optimized Bond ETF ( BYLD) - Price History
Monthly price history for BYLD (iShares Yield Optimized Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.97 | $21.97 |
| August 2026 | $22.32 | $22.32 |
| July 2026 | $22.29 | $22.29 |
| June 2026 | $22.55 | $22.65 |
| May 2026 | $22.49 | $22.69 |
| April 2026 | $22.32 | $22.62 |
| March 2026 | $22.13 | $22.53 |
| February 2026 | $22.53 | $23.03 |
| January 2026 | $22.31 | $22.91 |
| December 2025 | $22.18 | $22.78 |
| November 2025 | $22.18 | $22.98 |
| October 2025 | $22.06 | $22.96 |
| September 2025 | $21.93 | $22.92 |
| August 2025 | $21.63 | $22.71 |
| July 2025 | $21.39 | $22.56 |
| June 2025 | $21.34 | $22.61 |
| May 2025 | $20.99 | $22.33 |
| April 2025 | $20.89 | $22.33 |
| March 2025 | $20.89 | $22.42 |
| February 2025 | $20.99 | $22.63 |
| January 2025 | $20.61 | $22.33 |
| December 2024 | $20.46 | $22.16 |
| November 2024 | $20.72 | $22.65 |
| October 2024 | $20.45 | $22.47 |
| September 2024 | $20.77 | $22.92 |
| August 2024 | $20.45 | $22.67 |
| July 2024 | $20.16 | $22.45 |
| June 2024 | $19.83 | $22.18 |
| May 2024 | $19.74 | $22.19 |
| April 2024 | $19.40 | $21.89 |
| March 2024 | $19.73 | $22.36 |
| February 2024 | $19.52 | $22.21 |
| January 2024 | $19.61 | $22.40 |
| December 2023 | $19.64 | $22.43 |
| November 2023 | $19.02 | $21.90 |
| October 2023 | $18.23 | $21.07 |
| September 2023 | $18.41 | $21.38 |
| August 2023 | $18.75 | $21.86 |
| July 2023 | $18.80 | $22 |
| June 2023 | $18.68 | $21.94 |
| May 2023 | $18.55 | $21.87 |
| April 2023 | $18.65 | $22.07 |
| March 2023 | $18.56 | $22.04 |
| February 2023 | $18.20 | $21.77 |
| January 2023 | $18.46 | $22.15 |
| December 2022 | $18.06 | $21.68 |
| November 2022 | $18.12 | $21.89 |
| October 2022 | $17.60 | $21.32 |
| September 2022 | $17.53 | $21.30 |
| August 2022 | $18.08 | $22.04 |
| July 2022 | $18.62 | $22.75 |
| June 2022 | $18.01 | $22.07 |
| May 2022 | $18.57 | $22.81 |
| April 2022 | $18.36 | $22.60 |
| March 2022 | $19.05 | $23.52 |
| February 2022 | $19.48 | $24.10 |
| January 2022 | $19.74 | $24.48 |
| December 2021 | $20.14 | $24.98 |
| November 2021 | $20.06 | $24.94 |
| October 2021 | $20.09 | $25.02 |
| September 2021 | $20.13 | $25.11 |
| August 2021 | $20.29 | $25.36 |
| July 2021 | $20.31 | $25.42 |
| June 2021 | $20.14 | $25.26 |
| May 2021 | $20.01 | $25.14 |
| April 2021 | $19.96 | $25.13 |
| March 2021 | $19.75 | $24.92 |
| February 2021 | $19.91 | $25.18 |
| January 2021 | $20.22 | $25.62 |
| December 2020 | $20.40 | $25.85 |
| November 2020 | $20.31 | $25.96 |
| October 2020 | $20.01 | $25.64 |
| September 2020 | $20.04 | $25.73 |
| August 2020 | $20.13 | $25.91 |
| July 2020 | $20.18 | $26.03 |
| June 2020 | $19.82 | $25.62 |
| May 2020 | $19.72 | $25.55 |
| April 2020 | $19.42 | $25.24 |
| March 2020 | $18.91 | $24.66 |
| February 2020 | $19.93 | $26.06 |
| January 2020 | $19.84 | $26.02 |
| December 2019 | $19.57 | $25.66 |
| November 2019 | $19.42 | $25.60 |
| October 2019 | $19.37 | $25.62 |
| September 2019 | $19.29 | $25.59 |
| August 2019 | $19.36 | $25.76 |
| July 2019 | $18.97 | $25.32 |
| June 2019 | $18.89 | $25.30 |
| May 2019 | $18.46 | $24.80 |
| April 2019 | $18.34 | $24.72 |
| March 2019 | $18.28 | $24.72 |
| February 2019 | $17.93 | $24.32 |
| January 2019 | $17.85 | $24.31 |
| December 2018 | $17.35 | $23.62 |
| November 2018 | $17.20 | $23.64 |
| October 2018 | $17.22 | $23.75 |
| September 2018 | $17.46 | $24.17 |
| August 2018 | $17.42 | $24.20 |
| July 2018 | $17.38 | $24.22 |
| June 2018 | $17.26 | $24.13 |
| May 2018 | $17.28 | $24.23 |
| April 2018 | $17.24 | $24.25 |
| March 2018 | $17.32 | $24.45 |
| February 2018 | $17.29 | $24.47 |
| January 2018 | $17.49 | $24.82 |
| December 2017 | $17.61 | $25 |
| November 2017 | $17.52 | $25 |
| October 2017 | $17.56 | $25.12 |
| September 2017 | $17.54 | $25.16 |
| August 2017 | $17.56 | $25.26 |
| July 2017 | $17.42 | $25.13 |
| June 2017 | $17.34 | $25.09 |
| May 2017 | $17.31 | $25.12 |
| April 2017 | $17.18 | $24.98 |
| March 2017 | $17.04 | $24.85 |
| February 2017 | $17.03 | $24.91 |
| January 2017 | $16.90 | $24.77 |
| December 2016 | $16.81 | $24.65 |
| November 2016 | $16.75 | $24.71 |
| October 2016 | $16.95 | $25.07 |
| September 2016 | $17.06 | $25.30 |
| August 2016 | $16.99 | $25.26 |
| July 2016 | $16.90 | $25.18 |
| June 2016 | $16.85 | $25.17 |
| May 2016 | $16.58 | $24.83 |
| April 2016 | $16.63 | $24.96 |
| March 2016 | $16.40 | $24.68 |
| February 2016 | $16.13 | $24.34 |
| January 2016 | $15.98 | $24.17 |
| December 2015 | $15.88 | $24.01 |
| November 2015 | $16.05 | $24.47 |
| October 2015 | $16.15 | $24.69 |
| September 2015 | $16.04 | $24.59 |
| August 2015 | $16.10 | $24.74 |
| July 2015 | $16.18 | $24.93 |
| June 2015 | $16.08 | $24.84 |
| May 2015 | $16.26 | $25.19 |
| April 2015 | $16.26 | $25.24 |
| March 2015 | $16.28 | $25.34 |
| February 2015 | $16.32 | $25.46 |
| January 2015 | $16.29 | $25.46 |
| December 2014 | $16.10 | $25.16 |
| November 2014 | $16.14 | $25.38 |
| October 2014 | $16.08 | $25.35 |
| September 2014 | $15.92 | $25.14 |
| August 2014 | $16.06 | $25.42 |
| July 2014 | $15.81 | $25.09 |
| June 2014 | $15.94 | $25.34 |
| May 2014 | $15.92 | $25.40 |
| April 2014 | $15.74 | $25.12 |
BYLD
Price: $21.97
52 week price:
Dividend Yield: 5.39%
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 1.09 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 11.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 14300
Market Capitalization: 317.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 26.59%
DGR5: 10.51%
DGR10: 6.60%