iShares Yield Optimized Bond ETF ( BYLD) - Price History
Monthly price history for BYLD (iShares Yield Optimized Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.87 | $21.87 |
| October 2026 | $21.87 | $21.87 |
| September 2026 | $21.54 | $21.54 |
| August 2026 | $22.23 | $22.32 |
| July 2026 | $22.10 | $22.29 |
| June 2026 | $22.36 | $22.65 |
| May 2026 | $22.30 | $22.69 |
| April 2026 | $22.13 | $22.62 |
| March 2026 | $21.94 | $22.53 |
| February 2026 | $22.34 | $23.03 |
| January 2026 | $22.12 | $22.91 |
| December 2025 | $21.99 | $22.78 |
| November 2025 | $21.99 | $22.98 |
| October 2025 | $21.87 | $22.96 |
| September 2025 | $21.74 | $22.92 |
| August 2025 | $21.44 | $22.71 |
| July 2025 | $21.21 | $22.56 |
| June 2025 | $21.16 | $22.61 |
| May 2025 | $20.81 | $22.33 |
| April 2025 | $20.71 | $22.33 |
| March 2025 | $20.71 | $22.42 |
| February 2025 | $20.80 | $22.63 |
| January 2025 | $20.44 | $22.33 |
| December 2024 | $20.28 | $22.16 |
| November 2024 | $20.54 | $22.65 |
| October 2024 | $20.28 | $22.47 |
| September 2024 | $20.59 | $22.92 |
| August 2024 | $20.28 | $22.67 |
| July 2024 | $19.99 | $22.45 |
| June 2024 | $19.66 | $22.18 |
| May 2024 | $19.57 | $22.19 |
| April 2024 | $19.23 | $21.89 |
| March 2024 | $19.56 | $22.36 |
| February 2024 | $19.35 | $22.21 |
| January 2024 | $19.44 | $22.40 |
| December 2023 | $19.47 | $22.43 |
| November 2023 | $18.85 | $21.90 |
| October 2023 | $18.07 | $21.07 |
| September 2023 | $18.25 | $21.38 |
| August 2023 | $18.59 | $21.86 |
| July 2023 | $18.64 | $22 |
| June 2023 | $18.52 | $21.94 |
| May 2023 | $18.39 | $21.87 |
| April 2023 | $18.49 | $22.07 |
| March 2023 | $18.40 | $22.04 |
| February 2023 | $18.04 | $21.77 |
| January 2023 | $18.30 | $22.15 |
| December 2022 | $17.91 | $21.68 |
| November 2022 | $17.97 | $21.89 |
| October 2022 | $17.45 | $21.32 |
| September 2022 | $17.38 | $21.30 |
| August 2022 | $17.93 | $22.04 |
| July 2022 | $18.46 | $22.75 |
| June 2022 | $17.86 | $22.07 |
| May 2022 | $18.41 | $22.81 |
| April 2022 | $18.20 | $22.60 |
| March 2022 | $18.89 | $23.52 |
| February 2022 | $19.31 | $24.10 |
| January 2022 | $19.57 | $24.48 |
| December 2021 | $19.97 | $24.98 |
| November 2021 | $19.88 | $24.94 |
| October 2021 | $19.92 | $25.02 |
| September 2021 | $19.96 | $25.11 |
| August 2021 | $20.12 | $25.36 |
| July 2021 | $20.13 | $25.42 |
| June 2021 | $19.97 | $25.26 |
| May 2021 | $19.84 | $25.14 |
| April 2021 | $19.79 | $25.13 |
| March 2021 | $19.58 | $24.92 |
| February 2021 | $19.74 | $25.18 |
| January 2021 | $20.04 | $25.62 |
| December 2020 | $20.22 | $25.85 |
| November 2020 | $20.13 | $25.96 |
| October 2020 | $19.84 | $25.64 |
| September 2020 | $19.86 | $25.73 |
| August 2020 | $19.96 | $25.91 |
| July 2020 | $20.01 | $26.03 |
| June 2020 | $19.65 | $25.62 |
| May 2020 | $19.55 | $25.55 |
| April 2020 | $19.25 | $25.24 |
| March 2020 | $18.75 | $24.66 |
| February 2020 | $19.76 | $26.06 |
| January 2020 | $19.67 | $26.02 |
| December 2019 | $19.40 | $25.66 |
| November 2019 | $19.25 | $25.60 |
| October 2019 | $19.20 | $25.62 |
| September 2019 | $19.12 | $25.59 |
| August 2019 | $19.19 | $25.76 |
| July 2019 | $18.80 | $25.32 |
| June 2019 | $18.72 | $25.30 |
| May 2019 | $18.30 | $24.80 |
| April 2019 | $18.18 | $24.72 |
| March 2019 | $18.12 | $24.72 |
| February 2019 | $17.77 | $24.32 |
| January 2019 | $17.70 | $24.31 |
| December 2018 | $17.20 | $23.62 |
| November 2018 | $17.06 | $23.64 |
| October 2018 | $17.07 | $23.75 |
| September 2018 | $17.31 | $24.17 |
| August 2018 | $17.28 | $24.20 |
| July 2018 | $17.23 | $24.22 |
| June 2018 | $17.11 | $24.13 |
| May 2018 | $17.13 | $24.23 |
| April 2018 | $17.09 | $24.25 |
| March 2018 | $17.17 | $24.45 |
| February 2018 | $17.14 | $24.47 |
| January 2018 | $17.34 | $24.82 |
| December 2017 | $17.46 | $25 |
| November 2017 | $17.38 | $25 |
| October 2017 | $17.41 | $25.12 |
| September 2017 | $17.39 | $25.16 |
| August 2017 | $17.41 | $25.26 |
| July 2017 | $17.28 | $25.13 |
| June 2017 | $17.20 | $25.09 |
| May 2017 | $17.16 | $25.12 |
| April 2017 | $17.03 | $24.98 |
| March 2017 | $16.89 | $24.85 |
| February 2017 | $16.88 | $24.91 |
| January 2017 | $16.75 | $24.77 |
| December 2016 | $16.67 | $24.65 |
| November 2016 | $16.60 | $24.71 |
| October 2016 | $16.80 | $25.07 |
| September 2016 | $16.92 | $25.30 |
| August 2016 | $16.85 | $25.26 |
| July 2016 | $16.76 | $25.18 |
| June 2016 | $16.70 | $25.17 |
| May 2016 | $16.44 | $24.83 |
| April 2016 | $16.48 | $24.96 |
| March 2016 | $16.26 | $24.68 |
| February 2016 | $15.99 | $24.34 |
| January 2016 | $15.84 | $24.17 |
| December 2015 | $15.74 | $24.01 |
| November 2015 | $15.91 | $24.47 |
| October 2015 | $16.01 | $24.69 |
| September 2015 | $15.90 | $24.59 |
| August 2015 | $15.96 | $24.74 |
| July 2015 | $16.04 | $24.93 |
| June 2015 | $15.94 | $24.84 |
| May 2015 | $16.12 | $25.19 |
| April 2015 | $16.12 | $25.24 |
| March 2015 | $16.14 | $25.34 |
| February 2015 | $16.18 | $25.46 |
| January 2015 | $16.15 | $25.46 |
| December 2014 | $15.97 | $25.16 |
| November 2014 | $16 | $25.38 |
| October 2014 | $15.95 | $25.35 |
| September 2014 | $15.78 | $25.14 |
| August 2014 | $15.92 | $25.42 |
| July 2014 | $15.68 | $25.09 |
| June 2014 | $15.80 | $25.34 |
| May 2014 | $15.78 | $25.40 |
| April 2014 | $15.60 | $25.12 |
BYLD
Price: $21.87
52 week price:
Dividend Yield: 5.53%
5-year range yield:
Forward Dividend Yield: 5.19%
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 11.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 14300
Market Capitalization: 308.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 24.91%
DGR5: 10.54%
DGR10: 6.21%