iShares Yield Optimized Bond ET dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Yield Optimized Bond ET (BYLD) as of April 24, 2024 is 0.09 USD. The forward dividend yield for BYLD as of April 24, 2024 is 5.04%. Average dividend growth rate for stock iShares Yield Optimized Bond ET (BYLD) for past three years is 3.93%.
Dividend history for stock BYLD (iShares Yield Optimized Bond ET) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Yield Optimized Bond ET Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-08 | 0.0921 USD (3.84%) | 22.15 USD | 22.15 USD |
| 2024-03-04 | 2024-03-08 | 0.0887 USD (3.26%) | 22.19 USD | 22.19 USD |
| 2024-02-02 | 2024-02-08 | 0.0859 USD (-0.58%) | 22.52 USD | 22.52 USD |
| 2023-12-22 | 2023-12-29 | 0.0864 USD (-7.99%) | 22.42 USD | 22.42 USD |
| 2023-12-04 | 2023-12-08 | 0.0939 USD (13.68%) | 22.01 USD | 22.01 USD |
| 2023-11-02 | 2023-11-08 | 0.0826 USD (-7.81%) | 21.52 USD | 21.52 USD |
| 2023-10-03 | 2023-10-10 | 0.0896 USD (-0.67%) | 21.23 USD | 21.23 USD |
| 2023-09-05 | 2023-09-11 | 0.0902 USD (7.64%) | 21.39 USD | 21.39 USD |
| 2023-08-02 | 2023-08-08 | 0.0838 USD (0.72%) | 21.73 USD | 21.73 USD |
| 2023-07-05 | 2023-07-11 | 0.0832 USD (1.84%) | 21.68 USD | 21.76 USD |
| 2023-06-02 | 2023-06-08 | 0.0817 USD (9.37%) | 21.81 USD | 21.81 USD |
| 2023-05-02 | 2023-05-08 | 0.0747 USD (-6.97%) | 21.80 USD | 21.97 USD |
| 2023-04-04 | 2023-04-10 | 0.0803 USD (-50.43%) | 21.80 USD | 22.04 USD |
| 2023-03-02 | 2023-03-08 | 0.1620 USD (133.43%) | 21.32 USD | 21.64 USD |
| 2023-02-02 | 2023-02-08 | 0.0694 USD (-4.14%) | 21.79 USD | 22.28 USD |
| 2022-12-23 | 2022-12-30 | 0.0724 USD (3.72%) | 21.24 USD | 21.78 USD |
| 2022-12-02 | 2022-12-08 | 0.0698 USD (8.72%) | 21.33 USD | 21.94 USD |
| 2022-11-02 | 2022-11-08 | 0.0642 USD (-2.87%) | 20.59 USD | 21.25 USD |
| 2022-10-04 | 2022-10-11 | 0.0661 USD (8.01%) | 20.81 USD | 21.55 USD |
| 2022-09-02 | 2022-09-09 | 0.0612 USD (5.88%) | 21.16 USD | 21.98 USD |
| 2022-08-02 | 2022-08-08 | 0.0578 USD (-3.67%) | 21.62 USD | 22.52 USD |
| 2022-07-05 | 2022-07-11 | 0.0600 USD (6.57%) | 21.23 USD | 22.17 USD |
| 2022-06-02 | 2022-06-08 | 0.0563 USD (-1.57%) | 21.72 USD | 22.74 USD |
| 2022-05-03 | 2022-05-09 | 0.0572 USD (-1.72%) | 21.44 USD | 22.50 USD |
| 2022-04-04 | 2022-04-08 | 0.0582 USD (8.38%) | 22.31 USD | 23.47 USD |
| 2022-03-02 | 2022-03-08 | 0.0537 USD (-8.83%) | 22.72 USD | 23.96 USD |
| 2022-02-02 | 2022-02-08 | 0.0589 USD (67.33%) | 23.15 USD | 24.47 USD |
| 2021-12-23 | 2021-12-30 | 0.0352 USD (-1.95%) | 23.58 USD | 24.99 USD |
| 2021-12-02 | 2021-12-08 | 0.0359 USD (-8.65%) | 23.52 USD | 24.96 USD |
| 2021-11-02 | 2021-11-08 | 0.0393 USD (-4.84%) | 23.51 USD | 24.99 USD |
| 2021-10-04 | 2021-10-08 | 0.0413 USD (-8.02%) | 23.58 USD | 25.10 USD |
| 2021-09-02 | 2021-09-09 | 0.0449 USD (0.22%) | 23.82 USD | 25.40 USD |
| 2021-08-03 | 2021-08-09 | 0.0448 USD (-2.40%) | 23.83 USD | 25.45 USD |
| 2021-07-02 | 2021-07-09 | 0.0459 USD (-4.97%) | 23.60 USD | 25.25 USD |
| 2021-06-02 | 2021-06-08 | 0.0483 USD (-5.11%) | 23.41 USD | 25.09 USD |
| 2021-05-04 | 2021-05-10 | 0.0509 USD (-3.23%) | 23.38 USD | 25.10 USD |
| 2021-04-05 | 2021-04-09 | 0.0526 USD (2.94%) | 23.16 USD | 24.92 USD |
| 2021-03-02 | 2021-03-08 | 0.0511 USD (-7.26%) | 23.41 USD | 25.24 USD |
| 2021-02-02 | 2021-02-08 | 0.0551 USD (-43.55%) | 23.71 USD | 25.62 USD |
| 2020-12-24 | 2020-12-31 | 0.0976 USD (-23.75%) | 23.79 USD | 25.76 USD |
| 2020-12-02 | 2020-12-08 | 0.1280 USD (111.22%) | 23.63 USD | 25.69 USD |
| 2020-11-03 | 2020-11-09 | 0.0606 USD (3.41%) | 23.47 USD | 25.64 USD |
| 2020-10-02 | 2020-10-08 | 0.0586 USD (7.92%) | 23.48 USD | 25.72 USD |
| 2020-09-02 | 2020-09-09 | 0.0543 USD (-2.86%) | 23.69 USD | 26.00 USD |
| 2020-08-04 | 2020-08-10 | 0.0559 USD (-4.93%) | 23.61 USD | 25.97 USD |
| 2020-07-02 | 2020-07-09 | 0.0588 USD (-3.61%) | 23.25 USD | 25.62 USD |
| 2020-06-02 | 2020-06-08 | 0.0610 USD (-18.34%) | 23.16 USD | 25.58 USD |
| 2020-05-04 | 2020-05-08 | 0.0747 USD (-5.92%) | 22.60 USD | 25.03 USD |
| 2020-04-02 | 2020-04-08 | 0.0794 USD (6.29%) | 21.83 USD | 24.25 USD |
| 2020-03-03 | 2020-03-09 | 0.0747 USD (-2.73%) | 23.45 USD | 26.13 USD |
| 2020-02-04 | 2020-02-10 | 0.0768 USD (25.49%) | 23.18 USD | 25.91 USD |
| 2019-12-24 | 2019-12-31 | 0.0612 USD (-19.05%) | 22.86 USD | 25.63 USD |
| 2019-12-03 | 2019-12-09 | 0.0756 USD (-1.69%) | 22.73 USD | 25.54 USD |
| 2019-11-04 | 2019-11-08 | 0.0769 USD (1.18%) | 22.66 USD | 25.54 USD |
| 2019-10-02 | 2019-10-08 | 0.0760 USD (-4.40%) | 22.56 USD | 25.50 USD |
| 2019-09-04 | 2019-09-10 | 0.0795 USD (-0.50%) | 22.69 USD | 25.72 USD |
| 2019-08-02 | 2019-08-08 | 0.0799 USD (-3.85%) | 22.29 USD | 25.35 USD |
| 2019-07-02 | 2019-07-09 | 0.0831 USD (3.75%) | 22.15 USD | 25.27 USD |
| 2019-06-04 | 2019-06-10 | 0.0801 USD (0.38%) | 21.69 USD | 24.82 USD |
| 2019-05-02 | 2019-05-08 | 0.0798 USD (5.28%) | 21.44 USD | 24.61 USD |
| 2019-04-02 | 2019-04-08 | 0.0758 USD (-9.33%) | 21.36 USD | 24.61 USD |
| 2019-03-04 | 2019-03-08 | 0.0836 USD (-8.13%) | 20.98 USD | 24.24 USD |
| 2019-02-04 | 2019-02-08 | 0.0910 USD (-22.55%) | 20.84 USD | 24.16 USD |
| 2018-12-28 | 2019-01-04 | 0.1175 USD (31.58%) | 20.25 USD | 23.57 USD |
| 2018-12-04 | 2018-12-10 | 0.0893 USD (-3.56%) | 20.21 USD | 23.64 USD |
| 2018-11-02 | 2018-11-08 | 0.0926 USD (10.11%) | 20.16 USD | 23.67 USD |
| 2018-10-02 | 2018-10-09 | 0.0841 USD (2.81%) | 20.44 USD | 24.09 USD |
| 2018-09-05 | 2018-09-11 | 0.0818 USD (3.68%) | 20.36 USD | 24.08 USD |
| 2018-08-02 | 2018-08-08 | 0.0789 USD (1.28%) | 20.33 USD | 24.13 USD |
| 2018-07-03 | 2018-07-10 | 0.0779 USD (-5.35%) | 20.21 USD | 24.06 USD |
| 2018-06-04 | 2018-06-08 | 0.0823 USD (9.15%) | 20.17 USD | 24.09 USD |
| 2018-05-02 | 2018-05-08 | 0.0754 USD (-0.53%) | 20.11 USD | 24.11 USD |
| 2018-04-03 | 2018-04-09 | 0.0758 USD (4.26%) | 20.23 USD | 24.32 USD |
| 2018-03-02 | 2018-03-08 | 0.0727 USD (6.44%) | 20.21 USD | 24.37 USD |
| 2018-02-02 | 2018-02-08 | 0.0683 USD (35.52%) | 20.32 USD | 24.58 USD |
| 2017-12-28 | 2018-01-04 | 0.0504 USD (-31.34%) | 20.60 USD | 24.99 USD |
| 2017-12-04 | 2017-12-08 | 0.0734 USD (5.76%) | 20.55 USD | 24.98 USD |
| 2017-11-02 | 2017-11-08 | 0.0694 USD (0.29%) | 20.54 USD | 25.04 USD |
| 2017-10-03 | 2017-10-10 | 0.0692 USD (-0.29%) | 20.56 USD | 25.13 USD |
| 2017-09-06 | 2017-09-11 | 0.0694 USD (0.29%) | 20.56 USD | 25.20 USD |
| 2017-08-02 | 2017-08-08 | 0.0692 USD (-5.85%) | 20.43 USD | 25.11 USD |
| 2017-07-06 | 2017-07-12 | 0.0735 USD (0.68%) | 20.19 USD | 24.88 USD |
| 2017-06-02 | 2017-06-08 | 0.0730 USD (14.60%) | 20.31 USD | 25.11 USD |
| 2017-05-02 | 2017-05-08 | 0.0637 USD (-10.16%) | 20.08 USD | 24.90 USD |
| 2017-04-04 | 2017-04-10 | 0.0709 USD (5.19%) | 19.97 USD | 24.83 USD |
| 2017-03-02 | 2017-03-08 | 0.0674 USD (19.08%) | 19.82 USD | 24.71 USD |
| 2017-02-02 | 2017-02-08 | 0.0566 USD (-35.31%) | 19.77 USD | 24.71 USD |
| 2016-12-28 | 2017-01-04 | 0.0875 USD (21.70%) | 19.63 USD | 24.59 USD |
| 2016-12-02 | 2016-12-08 | 0.0719 USD (16.91%) | 19.58 USD | 24.62 USD |
| 2016-11-02 | 2016-11-08 | 0.0615 USD (-0.81%) | 19.80 USD | 24.96 USD |
| 2016-10-04 | 2016-10-11 | 0.0620 USD (2.48%) | 19.91 USD | 25.17 USD |
| 2016-09-02 | 2016-09-09 | 0.0605 USD (-0.17%) | 19.92 USD | 25.24 USD |
| 2016-08-02 | 2016-08-08 | 0.0606 USD (-5.31%) | 19.73 USD | 25.06 USD |
| 2016-07-06 | 2016-07-12 | 0.0640 USD (3.23%) | 19.76 USD | 25.16 USD |
| 2016-06-02 | 2016-06-08 | 0.0620 USD (0.49%) | 19.36 USD | 24.71 USD |
| 2016-05-03 | 2016-05-09 | 0.0617 USD (-1.59%) | 19.43 USD | 24.87 USD |
| 2016-04-04 | 2016-04-08 | 0.0627 USD (-3.39%) | 19.21 USD | 24.64 USD |
| 2016-03-02 | 2016-03-08 | 0.0649 USD (21.54%) | 18.89 USD | 24.29 USD |
| 2016-02-02 | 2016-02-08 | 0.0534 USD (-58.83%) | 18.70 USD | 24.11 USD |
| 2015-12-28 | 2016-01-04 | 0.1297 USD (108.52%) | 18.67 USD | 24.13 USD |
| 2015-12-02 | 2015-12-08 | 0.0622 USD (-7.72%) | 18.86 USD | 24.51 USD |
| 2015-11-03 | 2015-11-09 | 0.0674 USD (-1.46%) | 18.94 USD | 24.67 USD |
| 2015-10-02 | 2015-10-08 | 0.0684 USD (7.38%) | 18.76 USD | 24.51 USD |
| 2015-09-02 | 2015-09-09 | 0.0637 USD (-6.46%) | 20.07 USD | 24.62 USD |
| 2015-08-04 | 2015-08-10 | 0.0681 USD (2.25%) | 19.00 USD | 24.88 USD |
| 2015-07-02 | 2015-07-09 | 0.0666 USD (6.73%) | 18.91 USD | 24.84 USD |
| 2015-06-02 | 2015-06-08 | 0.0624 USD (4.17%) | 19.06 USD | 25.10 USD |
| 2015-05-04 | 2015-05-08 | 0.0599 USD (2.04%) | 19.09 USD | 25.20 USD |
| 2015-04-02 | 2015-04-09 | 0.0587 USD (9.93%) | 19.16 USD | 25.36 USD |
| 2015-03-03 | 2015-03-09 | 0.0534 USD (12.18%) | 19.08 USD | 25.32 USD |
| 2015-02-03 | 2015-02-09 | 0.0476 USD (-34.07%) | 19.09 USD | 25.38 USD |
| 2014-12-26 | 2015-01-02 | 0.0722 USD (-24.56%) | 18.89 USD | 25.16 USD |
| 2014-12-02 | 2014-12-08 | 0.0957 USD (89.88%) | 18.85 USD | 25.18 USD |
| 2014-11-04 | 2014-11-10 | 0.0504 USD (-9.35%) | 18.86 USD | 25.29 USD |
| 2014-10-02 | 2014-10-08 | 0.0556 USD (-1.77%) | 18.74 USD | 25.17 USD |
| 2014-09-03 | 2014-09-09 | 0.0566 USD (-3.41%) | 18.77 USD | 25.27 USD |
| 2014-08-04 | 2014-08-08 | 0.0586 USD (10.98%) | 18.59 USD | 25.09 USD |
| 2014-07-02 | 2014-07-09 | 0.0528 USD (-42.11%) | 18.65 USD | 25.22 USD |
| 2014-06-03 | 2014-06-09 | 0.0912 USD | 18.60 USD | 25.21 USD |
BYLD
Price: $21.88
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 5.04%
Dividend Per Share: 1.11 USD
Exchange: PCX
Volume: 14300
Market Capitalization: 152.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 3.93%
DGR5: 5.24%