BlackRock Municipal Income Quality Trust stock price and dividend history

The current dividend payout for stock BlackRock Municipal Income Quality Trust (BYM) as of July 15, 2020 is 0.62 USD. The current dividend yield for BYM as of July 15, 2020 is 4.09%. Average dividend growth rate for stock BlackRock Municipal Income Quality Trust (BYM) for past three years is -9.22%.

Dividend history for stock BYM (BlackRock Municipal Income Quality Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Municipal Income Quality Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.048 USD 13.77 USD 13.77 USD
2020-05-14 2020-06-01 0.048 USD 12.97 USD 13.02 USD
2020-04-14 2020-05-01 0.048 USD 13.55 USD 13.65 USD
2020-03-13 2020-04-01 0.048 USD 13.03 USD 13.17 USD
2020-02-13 2020-03-02 0.048 USD 14.39 USD 14.60 USD
2020-01-14 2020-02-03 0.048 USD 14.09 USD 14.34 USD
2019-12-13 2019-12-31 0.048 USD 13.79 USD 14.08 USD
2019-11-14 2019-12-02 0.048 USD 13.49 USD 13.83 USD
2019-10-11 2019-11-01 0.048 USD 13.66 USD 14.05 USD
2019-09-13 2019-10-01 0.048 USD 13.26 USD 13.68 USD
2019-08-14 2019-09-03 0.048 USD 13.69 USD 14.18 USD
2019-07-12 2019-08-01 0.048 USD
(-7.69%)
13.42 USD 13.94 USD
2019-06-13 2019-07-01 0.052 USD 13.03 USD 13.59 USD
2019-05-14 2019-06-03 0.052 USD 12.79 USD 13.39 USD
2019-04-12 2019-05-01 0.052 USD 12.71 USD 13.35 USD
2019-03-14 2019-04-01 0.052 USD 12.70 USD 13.39 USD
2019-02-14 2019-03-01 0.052 USD 12.49 USD 13.23 USD
2019-01-14 2019-02-01 0.052 USD
(311.49%)
12.27 USD 13.04 USD
2018-12-12 2018-12-31 0.013 USD 11.91 USD 12.71 USD
2018-12-12 2018-12-31 0.013 USD Special
(-75.70%)
11.91 USD 12.71 USD
2018-11-14 2018-12-03 0.052 USD 11.84 USD 12.65 USD
2018-10-12 2018-11-01 0.052 USD 11.41 USD 12.24 USD
2018-09-13 2018-10-01 0.052 USD 12.01 USD 12.94 USD
2018-08-14 2018-09-04 0.052 USD 12.07 USD 13.05 USD
2018-07-13 2018-08-01 0.052 USD 12.08 USD 13.12 USD
2018-06-14 2018-07-02 0.052 USD 11.99 USD 13.07 USD
2018-05-14 2018-06-01 0.052 USD 12.03 USD 13.17 USD
2018-04-13 2018-05-01 0.052 USD 11.91 USD 13.09 USD
2018-03-14 2018-04-02 0.052 USD
(-13.33%)
11.86 USD 13.08 USD
2018-02-14 2018-03-01 0.060 USD 12.09 USD 13.39 USD
2018-01-12 2018-02-01 0.060 USD 12.54 USD 13.95 USD
2017-12-11 2017-12-29 0.060 USD 12.85 USD 14.36 USD
2017-11-14 2017-12-01 0.060 USD 12.78 USD 14.34 USD
2017-10-13 2017-11-01 0.060 USD 13.23 USD 14.91 USD
2017-09-14 2017-10-02 0.060 USD 13.23 USD 14.97 USD
2017-08-11 2017-09-01 0.060 USD 12.69 USD 14.41 USD
2017-07-12 2017-08-01 0.060 USD
(-9.09%)
12.85 USD 14.66 USD
2017-06-13 2017-07-03 0.066 USD 12.44 USD 14.25 USD
2017-05-11 2017-06-01 0.066 USD 12.12 USD 13.95 USD
2017-04-11 2017-05-01 0.066 USD 12.15 USD 14.05 USD
2017-03-13 2017-04-03 0.066 USD 11.80 USD 13.70 USD
2017-02-13 2017-03-01 0.066 USD 12.00 USD 14.00 USD
2017-01-11 2017-02-01 0.066 USD 11.96 USD 14.02 USD
2016-12-08 2016-12-30 0.066 USD 11.78 USD 13.88 USD
2016-11-10 2016-12-01 0.066 USD 12.03 USD 14.24 USD
2016-10-12 2016-11-01 0.066 USD 12.71 USD 15.11 USD
2016-09-13 2016-10-03 0.066 USD 12.97 USD 15.49 USD
2016-08-11 2016-09-01 0.066 USD 13.28 USD 15.93 USD
2016-07-13 2016-08-01 0.066 USD 12.90 USD 15.53 USD
2016-06-13 2016-07-01 0.066 USD
(-4.35%)
12.81 USD 15.49 USD
2016-05-12 2016-06-01 0.069 USD 12.98 USD 15.76 USD
2016-04-13 2016-05-02 0.069 USD 12.50 USD 15.25 USD
2016-03-11 2016-04-01 0.069 USD
(-4.17%)
12.16 USD 14.90 USD
2016-02-11 2016-03-01 0.072 USD 12.16 USD 14.97 USD
2016-01-13 2016-02-01 0.072 USD 11.85 USD 14.65 USD
2015-12-10 2015-12-31 0.072 USD 11.34 USD 14.09 USD
2015-11-12 2015-12-01 0.072 USD 11.06 USD 13.82 USD
2015-10-13 2015-11-02 0.072 USD 11.01 USD 13.82 USD
2015-09-11 2015-10-01 0.072 USD 10.85 USD 13.69 USD
2015-08-12 2015-09-01 0.072 USD
(1.41%)
10.95 USD 13.90 USD
2015-07-13 2015-08-03 0.071 USD
(-1.39%)
10.64 USD 13.57 USD
2015-06-11 2015-07-01 0.072 USD 10.42 USD 13.36 USD
2015-05-13 2015-06-01 0.072 USD 10.74 USD 13.84 USD
2015-04-13 2015-05-01 0.072 USD 11.03 USD 14.29 USD
2015-03-11 2015-04-01 0.072 USD
(1.41%)
10.97 USD 14.28 USD
2015-02-11 2015-03-02 0.071 USD 11.21 USD 14.67 USD
2015-01-13 2015-02-02 0.071 USD
(-1.39%)
11.09 USD 14.58 USD
2014-12-10 2014-12-31 0.072 USD 10.66 USD 14.09 USD
2014-11-12 2014-12-01 0.072 USD 10.54 USD 14.00 USD
2014-10-10 2014-11-03 0.072 USD 10.50 USD 14.02 USD
2014-09-11 2014-10-01 0.072 USD 10.34 USD 13.87 USD
2014-08-13 2014-09-02 0.072 USD 10.24 USD 13.81 USD
2014-07-11 2014-08-01 0.072 USD
(-6.49%)
10.07 USD 13.66 USD
2014-06-12 2014-07-01 0.077 USD 10.37 USD 14.13 USD
2014-05-13 2014-06-02 0.077 USD 10.28 USD 14.09 USD
2014-04-11 2014-05-01 0.077 USD 9.93 USD 13.68 USD
2014-03-12 2014-04-01 0.077 USD 9.73 USD 13.49 USD
2014-02-12 2014-03-03 0.077 USD 9.75 USD 13.59 USD
2014-01-13 2014-02-03 0.077 USD 9.32 USD 13.06 USD
2013-12-11 2013-12-31 0.077 USD
(-1.28%)
8.76 USD 12.35 USD
2013-11-13 2013-12-02 0.078 USD 8.94 USD 12.69 USD
2013-10-11 2013-11-01 0.078 USD 9.04 USD 12.91 USD
2013-09-12 2013-10-01 0.078 USD 8.51 USD 12.22 USD
2013-08-13 2013-09-03 0.078 USD 8.82 USD 12.75 USD
2013-07-11 2013-08-01 0.078 USD 9.35 USD 13.60 USD
2013-06-12 2013-07-01 0.078 USD 9.44 USD 13.81 USD
2013-05-13 2013-06-03 0.078 USD 10.72 USD 15.76 USD
2013-04-11 2013-05-01 0.078 USD 10.71 USD 15.83 USD
2013-03-13 2013-04-01 0.078 USD 10.40 USD 15.45 USD
2013-02-13 2013-03-01 0.078 USD 10.93 USD 16.32 USD
2013-01-11 2013-02-01 0.078 USD 11.64 USD 17.45 USD
2012-12-12 2012-12-31 0.078 USD 10.97 USD 16.53 USD
2012-11-13 2012-12-03 0.078 USD 11.09 USD 16.78 USD
2012-10-11 2012-11-01 0.078 USD 10.88 USD 16.55 USD
2012-09-12 2012-10-01 0.078 USD 11.06 USD 16.90 USD
2012-08-13 2012-09-04 0.078 USD 10.78 USD 16.55 USD
2012-07-12 2012-08-01 0.078 USD 10.52 USD 16.23 USD
2012-06-13 2012-07-02 0.078 USD 10.05 USD 15.58 USD
2012-05-11 2012-06-01 0.078 USD 10.00 USD 15.57 USD
2012-04-12 2012-05-01 0.078 USD 9.70 USD 15.18 USD
2012-03-13 2012-04-02 0.078 USD
(1.30%)
10.01 USD 15.74 USD
2012-02-13 2012-03-01 0.077 USD 9.91 USD 15.67 USD
2012-01-11 2012-02-01 0.077 USD 9.34 USD 14.83 USD
2011-12-13 2011-12-30 0.077 USD 9.07 USD 14.49 USD
2011-11-10 2011-12-01 0.077 USD 9.07 USD 14.56 USD
2011-10-12 2011-11-01 0.077 USD 8.60 USD 13.88 USD
2011-09-13 2011-10-03 0.077 USD 8.66 USD 14.05 USD
2011-08-11 2011-09-01 0.077 USD 8.11 USD 13.24 USD
2011-07-13 2011-08-01 0.077 USD 8.34 USD 13.69 USD
2011-06-13 2011-07-01 0.077 USD 8.06 USD 13.30 USD
2011-05-12 2011-06-01 0.077 USD 8.01 USD 13.29 USD
2011-04-13 2011-05-02 0.077 USD 7.70 USD 12.85 USD
2011-03-11 2011-04-01 0.077 USD 7.83 USD 13.16 USD
2011-02-11 2011-03-01 0.077 USD 7.69 USD 12.99 USD
2011-01-12 2011-02-01 0.077 USD 7.26 USD 12.34 USD
2010-12-13 2010-12-31 0.077 USD 7.36 USD 12.58 USD
2010-11-10 2010-12-01 0.077 USD 8.27 USD 14.22 USD
2010-10-13 2010-11-01 0.077 USD 8.69 USD 15.02 USD
2010-09-13 2010-10-01 0.077 USD
(4.05%)
8.72 USD 15.16 USD
2010-08-12 2010-09-01 0.074 USD 8.58 USD 14.99 USD
2010-07-13 2010-08-02 0.074 USD 8.31 USD 14.59 USD
2010-06-11 2010-07-01 0.074 USD
(2.78%)
8.26 USD 14.57 USD
2010-05-12 2010-06-01 0.072 USD 8.20 USD 14.55 USD
2010-04-13 2010-05-03 0.072 USD 7.95 USD 14.17 USD
2010-03-11 2010-04-01 0.072 USD
(4.35%)
7.74 USD 13.87 USD
2010-02-10 2010-03-01 0.069 USD 7.69 USD 13.84 USD
2010-01-13 2010-02-01 0.069 USD 7.54 USD 13.64 USD
2009-12-11 2009-12-31 0.069 USD 7.29 USD 13.26 USD
2009-11-10 2009-12-01 0.069 USD 7.47 USD 13.65 USD
2009-10-13 2009-11-02 0.069 USD 7.58 USD 13.93 USD
2009-09-11 2009-10-01 0.069 USD 7.55 USD 13.95 USD
2009-08-12 2009-09-01 0.069 USD 7.21 USD 13.39 USD
2009-07-13 2009-08-03 0.069 USD 6.89 USD 12.85 USD
2009-06-11 2009-07-01 0.069 USD
(13.11%)
6.78 USD 12.71 USD
2009-05-13 2009-06-01 0.061 USD 6.84 USD 12.89 USD
2009-04-13 2009-05-01 0.061 USD 6.29 USD 11.92 USD
2009-03-12 2009-04-01 0.061 USD 5.99 USD 11.41 USD
2009-02-11 2009-03-02 0.061 USD 6.35 USD 12.15 USD
2009-01-13 2009-02-02 0.061 USD 6.32 USD 12.15 USD
2008-12-11 2008-12-31 0.061 USD 4.40 USD 8.50 USD
2008-11-12 2008-12-01 0.061 USD 5.32 USD 10.35 USD
2008-10-10 2008-11-03 0.061 USD 4.06 USD 7.95 USD
2008-09-11 2008-10-01 0.061 USD 6.77 USD 13.34 USD
2008-08-13 2008-09-02 0.061 USD 6.58 USD 13.03 USD
2008-07-11 2008-08-01 0.061 USD 6.79 USD 13.51 USD
2008-06-12 2008-07-01 0.061 USD 6.87 USD 13.73 USD
2008-05-13 2008-06-02 0.061 USD 6.99 USD 14.02 USD
2008-04-11 2008-05-01 0.061 USD 6.77 USD 13.65 USD
2008-03-12 2008-04-01 0.061 USD 6.62 USD 13.39 USD
2008-02-13 2008-03-03 0.061 USD 7.07 USD 14.38 USD
2008-01-17 2008-02-01 0.061 USD 7.25 USD 14.80 USD
2007-12-12 2007-12-31 0.061 USD 6.99 USD 14.33 USD
2007-11-13 2007-12-03 0.061 USD 6.84 USD 14.08 USD
2007-10-11 2007-11-01 0.061 USD 6.94 USD 14.36 USD
2007-09-12 2007-10-01 0.061 USD 7.11 USD 14.77 USD
2007-08-13 2007-09-04 0.061 USD 6.79 USD 14.15 USD
2007-07-12 2007-08-01 0.061 USD 7.09 USD 14.84 USD
2007-06-13 2007-07-02 0.061 USD 6.87 USD 14.45 USD
2007-05-11 2007-06-01 0.061 USD 7.22 USD 15.24 USD
2007-04-12 2007-05-01 0.061 USD 7.20 USD 15.26 USD
2007-03-13 2007-04-02 0.061 USD 7.21 USD 15.35 USD
2007-02-13 2007-03-01 0.061 USD 7.01 USD 14.98 USD
2007-01-11 2007-02-01 0.061 USD
(58.85%)
6.92 USD 14.85 USD
2006-12-22 2006-12-29 0.038 USD
(-37.05%)
7.91 USD 14.75 USD
2006-12-13 2007-01-02 0.061 USD 6.87 USD 14.80 USD
2006-11-13 2006-12-01 0.061 USD 6.92 USD 14.97 USD
2006-10-12 2006-11-01 0.061 USD 6.85 USD 14.89 USD
2006-09-13 2006-10-02 0.061 USD 6.67 USD 14.54 USD
2006-08-11 2006-09-01 0.061 USD 6.51 USD 14.26 USD
2006-07-12 2006-08-01 0.061 USD 6.30 USD 13.85 USD
2006-06-13 2006-07-03 0.061 USD 6.35 USD 14.03 USD
2006-05-11 2006-06-01 0.061 USD 6.31 USD 14.00 USD
2006-04-12 2006-05-01 0.061 USD 6.20 USD 13.81 USD
2006-03-13 2006-04-03 0.061 USD 6.26 USD 14.01 USD
2006-02-13 2006-03-01 0.061 USD 6.27 USD 14.10 USD
2006-01-12 2006-02-01 0.061 USD
(771.43%)
6.16 USD 13.90 USD
2005-12-23 0.007 USD
(-88.52%)
5.80 USD 13.16 USD
2005-12-13 2006-01-03 0.061 USD 5.79 USD 13.13 USD
2005-11-10 2005-12-01 0.061 USD 5.91 USD 13.48 USD
2005-10-12 2005-11-01 0.061 USD
(-21.79%)
6.19 USD 14.18 USD
2005-09-13 2005-10-03 0.078 USD 6.74 USD 15.50 USD
2005-08-11 2005-09-01 0.078 USD 6.59 USD 15.23 USD
2005-07-13 2005-08-01 0.078 USD 6.62 USD 15.37 USD
2005-06-13 2005-07-01 0.078 USD 6.49 USD 15.16 USD
2005-05-12 2005-06-01 0.078 USD 6.32 USD 14.83 USD
2005-04-13 2005-05-02 0.078 USD 6.03 USD 14.22 USD
2005-03-11 2005-04-01 0.078 USD 6.11 USD 14.49 USD
2005-02-11 2005-03-01 0.078 USD 6.16 USD 14.70 USD
2005-01-12 2005-02-01 0.078 USD 5.88 USD 14.09 USD
2004-12-13 2005-01-03 0.078 USD 5.86 USD 14.13 USD
2004-11-10 2004-12-01 0.078 USD 5.63 USD 13.66 USD
2004-10-13 2004-11-01 0.078 USD 5.78 USD 14.09 USD
2004-09-13 2004-10-01 0.078 USD 5.74 USD 14.07 USD
2004-08-12 2004-09-01 0.078 USD 5.54 USD 13.67 USD
2004-07-13 2004-08-02 0.078 USD 5.40 USD 13.40 USD
2004-06-14 2004-07-01 0.078 USD 5.11 USD 12.74 USD
2004-05-12 2004-06-01 0.078 USD 4.99 USD 12.52 USD
2004-04-13 2004-05-03 0.078 USD 5.45 USD 13.76 USD
2004-03-11 2004-04-01 0.078 USD 5.80 USD 14.72 USD
2004-02-12 2004-03-01 0.078 USD 5.78 USD 14.74 USD
2004-01-13 2004-02-02 0.078 USD 5.60 USD 14.37 USD
2003-12-11 2004-01-02 0.078 USD 5.32 USD 13.72 USD
2003-11-12 2003-12-01 0.078 USD 5.27 USD 13.67 USD
2003-10-10 2003-11-03 0.078 USD 5.23 USD 13.64 USD
2003-09-11 2003-10-01 0.078 USD 5.16 USD 13.54 USD
2003-08-13 2003-09-02 0.078 USD 5.10 USD 13.46 USD
2003-07-11 2003-08-01 0.078 USD 5.55 USD 14.73 USD
2003-06-12 2003-07-01 0.078 USD 5.58 USD 14.89 USD
2003-05-13 2003-06-02 0.078 USD 5.40 USD 14.48 USD
2003-04-11 2003-05-01 0.078 USD 5.15 USD 13.90 USD
2003-03-12 2003-04-01 0.078 USD
(4%)
5.26 USD 14.27 USD
2003-02-12 2003-03-03 0.075 USD
(-3.85%)
5.19 USD 14.15 USD
2003-01-13 2003-02-03 0.078 USD 5.34 USD 14.65 USD
2002-12-19 2003-01-02 0.078 USD 5.21 USD 14.37 USD

BYM

Price: 14.08USD

52 week range price:
10.41
14.74

Dividend Yield: 4.09%

5-year range yield:
1.19%
6.47%

Payout Ratio: 37.81%

Payout Ratio Range:
-548.58%
1248.00%

Dividend Per Share: 0.62 USD

Earnings Per Share: 1.65 USD

P/E Ratio: 8.53

Exchange: NYQ

Volume: 41489

Ebitda: -

Market Capitalization: 371.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: -9.22%

DGR5: -7.39%

DGR10: -2.34%

Links: