Blackrock Municipal Income Qual - Price History
Monthly price history for BYM (Blackrock Municipal Income Qual)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.06 | $11.06 |
| April 2024 | $10.90 | $10.90 |
| March 2024 | $11.60 | $11.60 |
| February 2024 | $11.33 | $11.38 |
| January 2024 | $11.19 | $11.29 |
| December 2023 | $11.06 | $11.21 |
| November 2023 | $10.61 | $10.81 |
| October 2023 | $9.28 | $9.49 |
| September 2023 | $9.60 | $9.86 |
| August 2023 | $10.30 | $10.61 |
| July 2023 | $10.86 | $11.23 |
| June 2023 | $10.84 | $11.25 |
| May 2023 | $10.42 | $10.85 |
| April 2023 | $11.03 | $11.52 |
| March 2023 | $10.91 | $11.44 |
| February 2023 | $10.66 | $11.21 |
| January 2023 | $11.20 | $11.82 |
| December 2022 | $10.72 | $11.35 |
| November 2022 | $11.22 | $11.92 |
| October 2022 | $9.55 | $10.19 |
| September 2022 | $10.24 | $10.97 |
| August 2022 | $11.59 | $12.48 |
| July 2022 | $12.34 | $13.34 |
| June 2022 | $11.41 | $12.39 |
| May 2022 | $11.64 | $12.70 |
| April 2022 | $11.15 | $12.22 |
| March 2022 | $12.02 | $13.23 |
| February 2022 | $12.40 | $13.71 |
| January 2022 | $12.67 | $14.07 |
| December 2021 | $14 | $15.61 |
| November 2021 | $13.80 | $15.44 |
| October 2021 | $13.53 | $15.20 |
| September 2021 | $13.53 | $15.26 |
| August 2021 | $14.19 | $16.06 |
| July 2021 | $14.31 | $16.25 |
| June 2021 | $13.76 | $15.68 |
| May 2021 | $13.76 | $15.74 |
| April 2021 | $13.74 | $15.78 |
| March 2021 | $13.11 | $15.11 |
| February 2021 | $12.76 | $14.77 |
| January 2021 | $12.93 | $15.02 |
| December 2020 | $13.01 | $15.17 |
| November 2020 | $12.50 | $14.63 |
| October 2020 | $12.07 | $14.19 |
| September 2020 | $12.07 | $14.24 |
| August 2020 | $11.98 | $14.19 |
| July 2020 | $12.20 | $14.50 |
| June 2020 | $11.49 | $13.70 |
| May 2020 | $11.36 | $13.59 |
| April 2020 | $10.83 | $13 |
| March 2020 | $11 | $13.25 |
| February 2020 | $11.90 | $14.39 |
| January 2020 | $11.99 | $14.55 |
| December 2019 | $11.54 | $14.05 |
| November 2019 | $11.46 | $14 |
| October 2019 | $11.35 | $13.92 |
| September 2019 | $11.50 | $14.15 |
| August 2019 | $11.50 | $14.19 |
| July 2019 | $11.38 | $14.09 |
| June 2019 | $11.07 | $13.76 |
| May 2019 | $10.85 | $13.54 |
| April 2019 | $10.68 | $13.38 |
| March 2019 | $10.66 | $13.41 |
| February 2019 | $10.55 | $13.32 |
| January 2019 | $10.37 | $13.14 |
| December 2018 | $9.81 | $12.48 |
| November 2018 | $9.87 | $12.62 |
| October 2018 | $9.53 | $12.24 |
| September 2018 | $9.91 | $12.78 |
| August 2018 | $10.13 | $13.11 |
| July 2018 | $10.25 | $13.32 |
| June 2018 | $9.96 | $12.99 |
| May 2018 | $10.11 | $13.24 |
| April 2018 | $9.86 | $12.97 |
| March 2018 | $9.96 | $13.15 |
| February 2018 | $10 | $13.26 |
| January 2018 | $10.12 | $13.48 |
| December 2017 | $10.61 | $14.19 |
| November 2017 | $10.61 | $14.25 |
| October 2017 | $10.60 | $14.30 |
| September 2017 | $10.85 | $14.69 |
| August 2017 | $10.92 | $14.84 |
| July 2017 | $10.72 | $14.64 |
| June 2017 | $10.56 | $14.48 |
| May 2017 | $10.36 | $14.27 |
| April 2017 | $10.18 | $14.09 |
| March 2017 | $10.03 | $13.94 |
| February 2017 | $10.05 | $14.04 |
| January 2017 | $10.06 | $14.11 |
| December 2016 | $9.85 | $13.89 |
| November 2016 | $9.64 | $13.66 |
| October 2016 | $10.18 | $14.49 |
| September 2016 | $10.96 | $15.66 |
| August 2016 | $10.84 | $15.55 |
| July 2016 | $11.05 | $15.93 |
| June 2016 | $11.23 | $16.25 |
| May 2016 | $10.59 | $15.39 |
| April 2016 | $10.55 | $15.40 |
| March 2016 | $10.27 | $15.06 |
| February 2016 | $10.08 | $14.85 |
| January 2016 | $10 | $14.80 |
| December 2015 | $10.01 | $14.88 |
| November 2015 | $9.37 | $14 |
| October 2015 | $9.37 | $14.07 |
| September 2015 | $9.14 | $13.80 |
| August 2015 | $9.01 | $13.67 |
| July 2015 | $8.99 | $13.72 |
| June 2015 | $8.85 | $13.58 |
| May 2015 | $9 | $13.88 |
| April 2015 | $9.32 | $14.45 |
| March 2015 | $9.22 | $14.37 |
| February 2015 | $9.31 | $14.58 |
| January 2015 | $9.49 | $14.93 |
| December 2014 | $9.10 | $14.38 |
| November 2014 | $8.76 | $13.92 |
| October 2014 | $8.77 | $14.01 |
| September 2014 | $8.62 | $13.84 |
| August 2014 | $8.65 | $13.96 |
| July 2014 | $8.45 | $13.70 |
| June 2014 | $8.66 | $14.11 |
| May 2014 | $8.72 | $14.30 |
| April 2014 | $8.52 | $14.04 |
| March 2014 | $8.18 | $13.55 |
| February 2014 | $8.15 | $13.59 |
| January 2014 | $8.07 | $13.53 |
| December 2013 | $7.52 | $12.68 |
| November 2013 | $7.40 | $12.55 |
| October 2013 | $7.68 | $13.11 |
| September 2013 | $7.91 | $13.59 |
| August 2013 | $7.28 | $12.59 |
| July 2013 | $7.55 | $13.13 |
| June 2013 | $8.11 | $14.19 |
| May 2013 | $8.50 | $14.95 |
| April 2013 | $8.95 | $15.82 |
| March 2013 | $8.92 | $15.84 |
| February 2013 | $8.99 | $16.04 |
| January 2013 | $9.24 | $16.56 |
| December 2012 | $8.99 | $16.20 |
| November 2012 | $9.58 | $17.33 |
| October 2012 | $9.05 | $16.46 |
| September 2012 | $9.28 | $16.95 |
| August 2012 | $9.12 | $16.73 |
| July 2012 | $8.84 | $16.29 |
| June 2012 | $8.73 | $16.18 |
| May 2012 | $8.33 | $15.51 |
| April 2012 | $8.18 | $15.31 |
| March 2012 | $7.96 | $14.98 |
| February 2012 | $8.33 | $15.75 |
| January 2012 | $8.24 | $15.65 |
| December 2011 | $7.77 | $14.84 |
| November 2011 | $7.66 | $14.70 |
| October 2011 | $7.37 | $14.22 |
| September 2011 | $7.37 | $14.29 |
| August 2011 | $7.10 | $13.85 |
| July 2011 | $6.70 | $13.15 |
| June 2011 | $6.91 | $13.64 |
| May 2011 | $6.81 | $13.51 |
| April 2011 | $6.45 | $12.88 |
| March 2011 | $6.47 | $12.99 |
| February 2011 | $6.60 | $13.34 |
| January 2011 | $6.25 | $12.69 |
| December 2010 | $6.34 | $12.95 |
| November 2010 | $6.72 | $13.83 |
| October 2010 | $7.28 | $15.05 |
| September 2010 | $7.09 | $14.73 |
| August 2010 | $7.31 | $15.26 |
| July 2010 | $7.14 | $14.98 |
| June 2010 | $6.95 | $14.66 |
| May 2010 | $6.82 | $14.47 |
| April 2010 | $6.65 | $14.16 |
| March 2010 | $6.64 | $14.23 |
| February 2010 | $6.36 | $13.70 |
| January 2010 | $6.36 | $13.75 |
| December 2009 | $6.26 | $13.61 |
| November 2009 | $6.06 | $13.25 |
| October 2009 | $6.13 | $13.46 |
| September 2009 | $6.34 | $14 |
| August 2009 | $6.17 | $13.69 |
| July 2009 | $6.03 | $13.45 |
| June 2009 | $5.64 | $12.64 |
| May 2009 | $5.78 | $13.03 |
| April 2009 | $5.70 | $12.90 |
| March 2009 | $5.07 | $11.53 |
| February 2009 | $5.03 | $11.50 |
| January 2009 | $5.17 | $11.88 |
| December 2008 | $4.58 | $10.59 |
| November 2008 | $4.30 | $10 |
| October 2008 | $5.09 | $11.90 |
| September 2008 | $4.74 | $11.15 |
| August 2008 | $5.58 | $13.19 |
| July 2008 | $5.50 | $13.07 |
| June 2008 | $5.44 | $12.99 |
| May 2008 | $5.94 | $14.24 |
| April 2008 | $5.82 | $14 |
| March 2008 | $5.48 | $13.24 |
| February 2008 | $5.48 | $13.30 |
| January 2008 | $5.98 | $14.59 |
| December 2007 | $5.87 | $14.38 |
| November 2007 | $5.67 | $13.94 |
| October 2007 | $5.87 | $14.50 |
| September 2007 | $5.76 | $14.28 |
| August 2007 | $5.76 | $14.35 |
| July 2007 | $5.76 | $14.40 |
| June 2007 | $5.94 | $14.93 |
| May 2007 | $5.90 | $14.87 |
| April 2007 | $6.02 | $15.24 |
| March 2007 | $6 | $15.25 |
| February 2007 | $5.90 | $15.06 |
| January 2007 | $5.81 | $14.88 |
| December 2006 | $5.71 | $14.69 |
| November 2006 | $5.78 | $14.94 |
| October 2006 | $5.78 | $15 |
| September 2006 | $5.71 | $14.90 |
| August 2006 | $5.60 | $14.65 |
| July 2006 | $5.36 | $14.10 |
| June 2006 | $5.24 | $13.84 |
| May 2006 | $5.28 | $14 |
| April 2006 | $5.36 | $14.28 |
| March 2006 | $5.30 | $14.18 |
| February 2006 | $5.30 | $14.23 |
| January 2006 | $5.24 | $14.14 |
| December 2005 | $5.06 | $13.72 |
| November 2005 | $4.90 | $13.35 |
| October 2005 | $4.96 | $13.59 |
| September 2005 | $5.57 | $15.30 |
| August 2005 | $5.58 | $15.43 |
| July 2005 | $5.64 | $15.66 |
| June 2005 | $5.55 | $15.48 |
| May 2005 | $5.28 | $14.80 |
| April 2005 | $5.16 | $14.56 |
| March 2005 | $4.92 | $13.96 |
| February 2005 | $5.12 | $14.60 |
| January 2005 | $5.06 | $14.49 |
| December 2004 | $4.84 | $13.94 |
| November 2004 | $4.83 | $14 |
| October 2004 | $4.91 | $14.30 |
| September 2004 | $4.78 | $14.02 |
| August 2004 | $4.74 | $13.97 |
| July 2004 | $4.58 | $13.58 |
| June 2004 | $4.36 | $13 |
| May 2004 | $4.36 | $13.09 |
| April 2004 | $4.34 | $13.10 |
| March 2004 | $4.89 | $14.83 |
| February 2004 | $4.82 | $14.70 |
| January 2004 | $4.77 | $14.64 |
| December 2003 | $4.55 | $14.02 |
| November 2003 | $4.43 | $13.75 |
| October 2003 | $4.37 | $13.64 |
| September 2003 | $4.36 | $13.66 |
| August 2003 | $4.27 | $13.47 |
| July 2003 | $4.27 | $13.55 |
| June 2003 | $4.68 | $14.93 |
| May 2003 | $4.55 | $14.60 |
| April 2003 | $4.43 | $14.29 |
| March 2003 | $4.30 | $13.96 |
| February 2003 | $4.30 | $14.01 |
| January 2003 | $4.35 | $14.25 |
| December 2002 | $4.48 | $14.75 |
| November 2002 | $4.53 | $15 |
| October 2002 | $4.53 | $15 |
BYM
Price: $11.06
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.70%
Payout Ratio: -630.00%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -114.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 53700
Market Capitalization: 290.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 0.18%
DGR5: -3.73%
DGR10: -4.45%
DGR20: -2.21%