BlackRock Municipal Income Quality Trust ( BYM) - Price History
Stock symbol BYM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYM (BlackRock Municipal Income Quality Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.05 | $11.05 |
| February 2026 | $11.05 | $11.05 |
| January 2026 | $11.15 | $11.15 |
| December 2025 | $10.88 | $10.94 |
| November 2025 | $10.77 | $10.88 |
| October 2025 | $10.86 | $11.03 |
| September 2025 | $10.73 | $10.95 |
| August 2025 | $10.30 | $10.57 |
| July 2025 | $10.10 | $10.42 |
| June 2025 | $10.18 | $10.56 |
| May 2025 | $10.05 | $10.48 |
| April 2025 | $10.12 | $10.60 |
| March 2025 | $10.23 | $10.78 |
| February 2025 | $10.62 | $11.25 |
| January 2025 | $10.52 | $11.20 |
| December 2024 | $10.14 | $10.85 |
| November 2024 | $10.89 | $11.71 |
| October 2024 | $10.66 | $11.52 |
| September 2024 | $11.09 | $12.04 |
| August 2024 | $10.88 | $11.86 |
| July 2024 | $10.80 | $11.83 |
| June 2024 | $10.42 | $11.46 |
| May 2024 | $9.94 | $10.99 |
| April 2024 | $9.82 | $10.90 |
| March 2024 | $10.40 | $11.60 |
| February 2024 | $10.16 | $11.38 |
| January 2024 | $10.03 | $11.29 |
| December 2023 | $9.91 | $11.21 |
| November 2023 | $9.51 | $10.81 |
| October 2023 | $8.32 | $9.49 |
| September 2023 | $8.61 | $9.86 |
| August 2023 | $9.23 | $10.61 |
| July 2023 | $9.73 | $11.23 |
| June 2023 | $9.72 | $11.25 |
| May 2023 | $9.34 | $10.85 |
| April 2023 | $9.88 | $11.52 |
| March 2023 | $9.78 | $11.44 |
| February 2023 | $9.55 | $11.21 |
| January 2023 | $10.04 | $11.82 |
| December 2022 | $9.61 | $11.35 |
| November 2022 | $10.06 | $11.92 |
| October 2022 | $8.56 | $10.19 |
| September 2022 | $9.18 | $10.97 |
| August 2022 | $10.39 | $12.48 |
| July 2022 | $11.06 | $13.34 |
| June 2022 | $10.23 | $12.39 |
| May 2022 | $10.43 | $12.70 |
| April 2022 | $9.99 | $12.22 |
| March 2022 | $10.77 | $13.23 |
| February 2022 | $11.11 | $13.71 |
| January 2022 | $11.36 | $14.07 |
| December 2021 | $12.55 | $15.61 |
| November 2021 | $12.37 | $15.44 |
| October 2021 | $12.13 | $15.20 |
| September 2021 | $12.13 | $15.26 |
| August 2021 | $12.72 | $16.06 |
| July 2021 | $12.82 | $16.25 |
| June 2021 | $12.33 | $15.68 |
| May 2021 | $12.33 | $15.74 |
| April 2021 | $12.32 | $15.78 |
| March 2021 | $11.75 | $15.11 |
| February 2021 | $11.44 | $14.77 |
| January 2021 | $11.59 | $15.02 |
| December 2020 | $11.66 | $15.17 |
| November 2020 | $11.20 | $14.63 |
| October 2020 | $10.82 | $14.19 |
| September 2020 | $10.82 | $14.24 |
| August 2020 | $10.74 | $14.19 |
| July 2020 | $10.94 | $14.50 |
| June 2020 | $10.30 | $13.70 |
| May 2020 | $10.18 | $13.59 |
| April 2020 | $9.70 | $13 |
| March 2020 | $9.86 | $13.25 |
| February 2020 | $10.66 | $14.39 |
| January 2020 | $10.75 | $14.55 |
| December 2019 | $10.34 | $14.05 |
| November 2019 | $10.27 | $14 |
| October 2019 | $10.18 | $13.92 |
| September 2019 | $10.31 | $14.15 |
| August 2019 | $10.30 | $14.19 |
| July 2019 | $10.20 | $14.09 |
| June 2019 | $9.92 | $13.76 |
| May 2019 | $9.73 | $13.54 |
| April 2019 | $9.58 | $13.38 |
| March 2019 | $9.56 | $13.41 |
| February 2019 | $9.46 | $13.32 |
| January 2019 | $9.29 | $13.14 |
| December 2018 | $8.79 | $12.48 |
| November 2018 | $8.84 | $12.62 |
| October 2018 | $8.54 | $12.24 |
| September 2018 | $8.88 | $12.78 |
| August 2018 | $9.08 | $13.11 |
| July 2018 | $9.18 | $13.32 |
| June 2018 | $8.92 | $12.99 |
| May 2018 | $9.06 | $13.24 |
| April 2018 | $8.84 | $12.97 |
| March 2018 | $8.92 | $13.15 |
| February 2018 | $8.96 | $13.26 |
| January 2018 | $9.07 | $13.48 |
| December 2017 | $9.51 | $14.19 |
| November 2017 | $9.51 | $14.25 |
| October 2017 | $9.50 | $14.30 |
| September 2017 | $9.72 | $14.69 |
| August 2017 | $9.78 | $14.84 |
| July 2017 | $9.61 | $14.64 |
| June 2017 | $9.47 | $14.48 |
| May 2017 | $9.29 | $14.27 |
| April 2017 | $9.13 | $14.09 |
| March 2017 | $8.99 | $13.94 |
| February 2017 | $9.01 | $14.04 |
| January 2017 | $9.01 | $14.11 |
| December 2016 | $8.83 | $13.89 |
| November 2016 | $8.64 | $13.66 |
| October 2016 | $9.13 | $14.49 |
| September 2016 | $9.82 | $15.66 |
| August 2016 | $9.71 | $15.55 |
| July 2016 | $9.91 | $15.93 |
| June 2016 | $10.06 | $16.25 |
| May 2016 | $9.49 | $15.39 |
| April 2016 | $9.46 | $15.40 |
| March 2016 | $9.20 | $15.06 |
| February 2016 | $9.03 | $14.85 |
| January 2016 | $8.96 | $14.80 |
| December 2015 | $8.96 | $14.88 |
| November 2015 | $8.39 | $14 |
| October 2015 | $8.39 | $14.07 |
| September 2015 | $8.19 | $13.80 |
| August 2015 | $8.07 | $13.67 |
| July 2015 | $8.05 | $13.72 |
| June 2015 | $7.93 | $13.58 |
| May 2015 | $8.06 | $13.88 |
| April 2015 | $8.35 | $14.45 |
| March 2015 | $8.26 | $14.37 |
| February 2015 | $8.34 | $14.58 |
| January 2015 | $8.50 | $14.93 |
| December 2014 | $8.15 | $14.38 |
| November 2014 | $7.85 | $13.92 |
| October 2014 | $7.86 | $14.01 |
| September 2014 | $7.72 | $13.84 |
| August 2014 | $7.75 | $13.96 |
| July 2014 | $7.56 | $13.70 |
| June 2014 | $7.75 | $14.11 |
| May 2014 | $7.81 | $14.30 |
| April 2014 | $7.63 | $14.04 |
| March 2014 | $7.32 | $13.55 |
| February 2014 | $7.30 | $13.59 |
| January 2014 | $7.23 | $13.53 |
| December 2013 | $6.73 | $12.68 |
| November 2013 | $6.62 | $12.55 |
| October 2013 | $6.88 | $13.11 |
| September 2013 | $7.09 | $13.59 |
| August 2013 | $6.52 | $12.59 |
| July 2013 | $6.76 | $13.13 |
| June 2013 | $7.26 | $14.19 |
| May 2013 | $7.61 | $14.95 |
| April 2013 | $8.02 | $15.82 |
| March 2013 | $7.99 | $15.84 |
| February 2013 | $8.05 | $16.04 |
| January 2013 | $8.27 | $16.56 |
| December 2012 | $8.05 | $16.20 |
| November 2012 | $8.57 | $17.33 |
| October 2012 | $8.11 | $16.46 |
| September 2012 | $8.31 | $16.95 |
| August 2012 | $8.16 | $16.73 |
| July 2012 | $7.91 | $16.29 |
| June 2012 | $7.82 | $16.18 |
| May 2012 | $7.46 | $15.51 |
| April 2012 | $7.32 | $15.31 |
| March 2012 | $7.13 | $14.98 |
| February 2012 | $7.46 | $15.75 |
| January 2012 | $7.38 | $15.65 |
| December 2011 | $6.96 | $14.84 |
| November 2011 | $6.86 | $14.70 |
| October 2011 | $6.60 | $14.22 |
| September 2011 | $6.59 | $14.29 |
| August 2011 | $6.36 | $13.85 |
| July 2011 | $6 | $13.15 |
| June 2011 | $6.19 | $13.64 |
| May 2011 | $6.09 | $13.51 |
| April 2011 | $5.78 | $12.88 |
| March 2011 | $5.79 | $12.99 |
| February 2011 | $5.91 | $13.34 |
| January 2011 | $5.59 | $12.69 |
| December 2010 | $5.67 | $12.95 |
| November 2010 | $6.02 | $13.83 |
| October 2010 | $6.52 | $15.05 |
| September 2010 | $6.35 | $14.73 |
| August 2010 | $6.54 | $15.26 |
| July 2010 | $6.39 | $14.98 |
| June 2010 | $6.22 | $14.66 |
| May 2010 | $6.11 | $14.47 |
| April 2010 | $5.95 | $14.16 |
| March 2010 | $5.95 | $14.23 |
| February 2010 | $5.70 | $13.70 |
| January 2010 | $5.69 | $13.75 |
| December 2009 | $5.60 | $13.61 |
| November 2009 | $5.43 | $13.25 |
| October 2009 | $5.48 | $13.46 |
| September 2009 | $5.68 | $14 |
| August 2009 | $5.52 | $13.69 |
| July 2009 | $5.40 | $13.45 |
| June 2009 | $5.05 | $12.64 |
| May 2009 | $5.18 | $13.03 |
| April 2009 | $5.10 | $12.90 |
| March 2009 | $4.54 | $11.53 |
| February 2009 | $4.50 | $11.50 |
| January 2009 | $4.62 | $11.88 |
| December 2008 | $4.10 | $10.59 |
| November 2008 | $3.85 | $10 |
| October 2008 | $4.55 | $11.90 |
| September 2008 | $4.24 | $11.15 |
| August 2008 | $4.99 | $13.19 |
| July 2008 | $4.92 | $13.07 |
| June 2008 | $4.87 | $12.99 |
| May 2008 | $5.32 | $14.24 |
| April 2008 | $5.20 | $14 |
| March 2008 | $4.90 | $13.24 |
| February 2008 | $4.90 | $13.30 |
| January 2008 | $5.35 | $14.59 |
| December 2007 | $5.25 | $14.38 |
| November 2007 | $5.07 | $13.94 |
| October 2007 | $5.25 | $14.50 |
| September 2007 | $5.15 | $14.28 |
| August 2007 | $5.15 | $14.35 |
| July 2007 | $5.15 | $14.40 |
| June 2007 | $5.32 | $14.93 |
| May 2007 | $5.27 | $14.87 |
| April 2007 | $5.38 | $15.24 |
| March 2007 | $5.36 | $15.25 |
| February 2007 | $5.28 | $15.06 |
| January 2007 | $5.19 | $14.88 |
| December 2006 | $5.11 | $14.69 |
| November 2006 | $5.17 | $14.94 |
| October 2006 | $5.17 | $15 |
| September 2006 | $5.11 | $14.90 |
| August 2006 | $5 | $14.65 |
| July 2006 | $4.80 | $14.10 |
| June 2006 | $4.69 | $13.84 |
| May 2006 | $4.72 | $14 |
| April 2006 | $4.79 | $14.28 |
| March 2006 | $4.74 | $14.18 |
| February 2006 | $4.74 | $14.23 |
| January 2006 | $4.69 | $14.14 |
| December 2005 | $4.53 | $13.72 |
| November 2005 | $4.38 | $13.35 |
| October 2005 | $4.44 | $13.59 |
| September 2005 | $4.98 | $15.30 |
| August 2005 | $5 | $15.43 |
| July 2005 | $5.04 | $15.66 |
| June 2005 | $4.96 | $15.48 |
| May 2005 | $4.72 | $14.80 |
| April 2005 | $4.62 | $14.56 |
| March 2005 | $4.40 | $13.96 |
| February 2005 | $4.58 | $14.60 |
| January 2005 | $4.52 | $14.49 |
| December 2004 | $4.33 | $13.94 |
| November 2004 | $4.32 | $14 |
| October 2004 | $4.39 | $14.30 |
| September 2004 | $4.28 | $14.02 |
| August 2004 | $4.24 | $13.97 |
| July 2004 | $4.10 | $13.58 |
| June 2004 | $3.90 | $13 |
| May 2004 | $3.90 | $13.09 |
| April 2004 | $3.88 | $13.10 |
| March 2004 | $4.37 | $14.83 |
| February 2004 | $4.31 | $14.70 |
| January 2004 | $4.27 | $14.64 |
| December 2003 | $4.07 | $14.02 |
| November 2003 | $3.97 | $13.75 |
| October 2003 | $3.91 | $13.64 |
| September 2003 | $3.90 | $13.66 |
| August 2003 | $3.82 | $13.47 |
| July 2003 | $3.82 | $13.55 |
| June 2003 | $4.19 | $14.93 |
| May 2003 | $4.07 | $14.60 |
| April 2003 | $3.96 | $14.29 |
| March 2003 | $3.85 | $13.96 |
| February 2003 | $3.84 | $14.01 |
| January 2003 | $3.89 | $14.25 |
| December 2002 | $4 | $14.75 |
| November 2002 | $4.05 | $15 |
| October 2002 | $4.05 | $15 |
BYM
Price: $11.05
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 6.03%
Payout Ratio: 370.00%
Dividend Per Share: 0.67 USD
Earnings Per Share: -0.64 USD
P/E Ratio: -17.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 53700
Market Capitalization: 286.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -0.44%
DGR5: 3.12%
DGR10: -2.21%
DGR20: -1.28%