byNordic Acquisition Corporation ( BYNO) - Price History
Monthly price history for BYNO (byNordic Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.94 | $12.94 |
| June 2026 | $12.65 | $12.65 |
| May 2026 | $12.65 | $12.65 |
| April 2026 | $12.65 | $12.65 |
| March 2026 | $12.65 | $12.65 |
| February 2026 | $12.20 | $12.20 |
| January 2026 | $12.20 | $12.20 |
| December 2025 | $12.49 | $12.49 |
| November 2025 | $12.15 | $12.15 |
| October 2025 | $12.15 | $12.15 |
| September 2025 | $12.15 | $12.15 |
| August 2025 | $12.25 | $12.25 |
| July 2025 | $12.20 | $12.20 |
| June 2025 | $12.10 | $12.10 |
| May 2025 | $12 | $12 |
| April 2025 | $11.60 | $11.60 |
| March 2025 | $11.50 | $11.50 |
| February 2025 | $11.39 | $11.39 |
| January 2025 | $11.38 | $11.38 |
| December 2024 | $11.42 | $11.42 |
| November 2024 | $11.43 | $11.43 |
| October 2024 | $11.43 | $11.43 |
| September 2024 | $11.43 | $11.43 |
| August 2024 | $11.39 | $11.39 |
| July 2024 | $11.35 | $11.35 |
| June 2024 | $11.29 | $11.29 |
| May 2024 | $11.28 | $11.28 |
| April 2024 | $11.13 | $11.13 |
| March 2024 | $11.10 | $11.10 |
| February 2024 | $11.05 | $11.05 |
| January 2024 | $11.05 | $11.05 |
| December 2023 | $10.95 | $10.95 |
| November 2023 | $10.90 | $10.90 |
| October 2023 | $10.80 | $10.80 |
| September 2023 | $10.83 | $10.83 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.62 | $10.62 |
| June 2023 | $10.59 | $10.59 |
| May 2023 | $10.53 | $10.53 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.36 | $10.36 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10 | $10 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $10 | $10 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.98 | $9.98 |
BYNO
Price: $12.94
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -135.56
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 90.2 million