Principal Real Estate Active Opportunities ETF ( BYRE) - Price History
Monthly price history for BYRE (Principal Real Estate Active Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.16 | $27.16 |
| October 2026 | $26.56 | $26.56 |
| September 2026 | $25.55 | $25.69 |
| August 2026 | $26.94 | $27.09 |
| July 2026 | $27.59 | $27.74 |
| June 2026 | $26.91 | $27.31 |
| May 2026 | $26.88 | $27.28 |
| April 2026 | $26.82 | $27.22 |
| March 2026 | $24.57 | $25.10 |
| February 2026 | $26.24 | $26.81 |
| January 2026 | $24.47 | $24.99 |
| December 2025 | $23.95 | $24.46 |
| November 2025 | $24.46 | $25.18 |
| October 2025 | $24.15 | $24.87 |
| September 2025 | $24.43 | $25.28 |
| August 2025 | $24.60 | $25.46 |
| July 2025 | $24.09 | $24.93 |
| June 2025 | $24.37 | $25.40 |
| May 2025 | $24.37 | $25.40 |
| April 2025 | $24.35 | $25.38 |
| March 2025 | $24.31 | $25.50 |
| February 2025 | $24.44 | $25.64 |
| January 2025 | $23.38 | $24.52 |
| December 2024 | $23.40 | $24.54 |
| November 2024 | $25.21 | $26.63 |
| October 2024 | $24.57 | $25.96 |
| September 2024 | $25.38 | $26.92 |
| August 2024 | $24.71 | $26.21 |
| July 2024 | $23.46 | $24.88 |
| June 2024 | $21.90 | $23.39 |
| May 2024 | $21.60 | $23.07 |
| April 2024 | $20.27 | $21.64 |
| March 2024 | $21.98 | $23.59 |
| February 2024 | $21.60 | $23.19 |
| January 2024 | $21.29 | $22.85 |
| December 2023 | $22.46 | $24.11 |
| November 2023 | $21.10 | $22.81 |
| October 2023 | $18.77 | $20.29 |
| September 2023 | $19.32 | $21.03 |
| August 2023 | $20.30 | $22.09 |
| July 2023 | $21.07 | $22.94 |
| June 2023 | $20.71 | $22.69 |
| May 2023 | $19.95 | $21.86 |
| April 2023 | $20.97 | $22.98 |
| March 2023 | $20.85 | $23.02 |
| February 2023 | $21.27 | $23.48 |
| January 2023 | $22.48 | $24.81 |
| December 2022 | $20.26 | $22.37 |
| November 2022 | $21.29 | $23.73 |
| October 2022 | $20.09 | $22.40 |
| September 2022 | $19.80 | $22.14 |
| August 2022 | $22.56 | $25.23 |
| July 2022 | $23.69 | $26.50 |
| June 2022 | $21.74 | $24.43 |
| May 2022 | $23.40 | $26.30 |
BYRE
Price: $27.16
Dividend Yield: 2.82%
Forward Dividend Yield: 2.04%
Payout Ratio: 92.91%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 18.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%