Principal Real Estate Active Opportunities ETF ( BYRE) - Price History
Monthly price history for BYRE (Principal Real Estate Active Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.88 | $27.88 |
| June 2026 | $27.51 | $27.51 |
| May 2026 | $27.28 | $27.28 |
| April 2026 | $27.22 | $27.22 |
| March 2026 | $24.93 | $25.10 |
| February 2026 | $26.63 | $26.81 |
| January 2026 | $24.83 | $24.99 |
| December 2025 | $24.30 | $24.46 |
| November 2025 | $24.82 | $25.18 |
| October 2025 | $24.51 | $24.87 |
| September 2025 | $24.79 | $25.28 |
| August 2025 | $24.96 | $25.46 |
| July 2025 | $24.45 | $24.93 |
| June 2025 | $24.74 | $25.40 |
| May 2025 | $24.73 | $25.40 |
| April 2025 | $24.72 | $25.38 |
| March 2025 | $24.68 | $25.50 |
| February 2025 | $24.81 | $25.64 |
| January 2025 | $23.72 | $24.52 |
| December 2024 | $23.74 | $24.54 |
| November 2024 | $25.59 | $26.63 |
| October 2024 | $24.94 | $25.96 |
| September 2024 | $25.75 | $26.92 |
| August 2024 | $25.08 | $26.21 |
| July 2024 | $23.80 | $24.88 |
| June 2024 | $22.23 | $23.39 |
| May 2024 | $21.92 | $23.07 |
| April 2024 | $20.57 | $21.64 |
| March 2024 | $22.30 | $23.59 |
| February 2024 | $21.93 | $23.19 |
| January 2024 | $21.60 | $22.85 |
| December 2023 | $22.79 | $24.11 |
| November 2023 | $21.41 | $22.81 |
| October 2023 | $19.04 | $20.29 |
| September 2023 | $19.61 | $21.03 |
| August 2023 | $20.60 | $22.09 |
| July 2023 | $21.39 | $22.94 |
| June 2023 | $21.02 | $22.69 |
| May 2023 | $20.25 | $21.86 |
| April 2023 | $21.28 | $22.98 |
| March 2023 | $21.16 | $23.02 |
| February 2023 | $21.59 | $23.48 |
| January 2023 | $22.81 | $24.81 |
| December 2022 | $20.56 | $22.37 |
| November 2022 | $21.61 | $23.73 |
| October 2022 | $20.39 | $22.40 |
| September 2022 | $20.09 | $22.14 |
| August 2022 | $22.90 | $25.23 |
| July 2022 | $24.04 | $26.50 |
| June 2022 | $22.06 | $24.43 |
| May 2022 | $23.75 | $26.30 |
BYRE
Price: $27.88
Dividend Yield: 2.72%
Forward Dividend Yield: 3.61%
Payout Ratio: 92.91%
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 18.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5