BeyondSpring, Inc. - Price History
Monthly price history for BYSI (BeyondSpring, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.06 | $2.06 |
| April 2024 | $2.01 | $2.01 |
| March 2024 | $3.57 | $3.57 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $0.98 | $0.98 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0.86 | $0.86 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $0.97 | $0.97 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.89 | $1.89 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $1.88 | $1.88 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.99 | $0.99 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $1.39 | $1.39 |
| June 2022 | $1.44 | $1.44 |
| May 2022 | $1.37 | $1.37 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $2.41 | $2.41 |
| January 2022 | $3.23 | $3.23 |
| December 2021 | $4.53 | $4.53 |
| November 2021 | $12.77 | $12.77 |
| October 2021 | $13.82 | $13.82 |
| September 2021 | $15.76 | $15.76 |
| August 2021 | $31.31 | $31.31 |
| July 2021 | $9.52 | $9.52 |
| June 2021 | $10.44 | $10.44 |
| May 2021 | $10.37 | $10.37 |
| April 2021 | $10.79 | $10.79 |
| March 2021 | $11.07 | $11.07 |
| February 2021 | $12.98 | $12.98 |
| January 2021 | $12.14 | $12.14 |
| December 2020 | $12.20 | $12.20 |
| November 2020 | $11.18 | $11.18 |
| October 2020 | $14.74 | $14.74 |
| September 2020 | $13.31 | $13.31 |
| August 2020 | $12.43 | $12.43 |
| July 2020 | $11.03 | $11.03 |
| June 2020 | $15.08 | $15.08 |
| May 2020 | $17 | $17 |
| April 2020 | $14.35 | $14.35 |
| March 2020 | $12.81 | $12.81 |
| February 2020 | $15.88 | $15.88 |
| January 2020 | $15.14 | $15.14 |
| December 2019 | $15.50 | $15.50 |
| November 2019 | $12.45 | $12.45 |
| October 2019 | $11.83 | $11.83 |
| September 2019 | $18.10 | $18.10 |
| August 2019 | $18.05 | $18.05 |
| July 2019 | $16.76 | $16.76 |
| June 2019 | $23.70 | $23.70 |
| May 2019 | $16.35 | $16.35 |
| April 2019 | $15 | $15 |
| March 2019 | $16.02 | $16.02 |
| February 2019 | $18 | $18 |
| January 2019 | $17.85 | $17.85 |
| December 2018 | $18.75 | $18.75 |
| November 2018 | $24.25 | $24.25 |
| October 2018 | $18.80 | $18.80 |
| September 2018 | $25.01 | $25.01 |
| August 2018 | $22.97 | $22.97 |
| July 2018 | $24.96 | $24.96 |
| June 2018 | $26.51 | $26.51 |
| May 2018 | $26.69 | $26.69 |
| April 2018 | $31 | $31 |
| March 2018 | $25.62 | $25.62 |
| February 2018 | $20.50 | $20.50 |
| January 2018 | $29.14 | $29.14 |
| December 2017 | $29.08 | $29.08 |
| November 2017 | $32.51 | $32.51 |
| October 2017 | $35.20 | $35.20 |
| September 2017 | $36.87 | $36.87 |
| August 2017 | $38.50 | $38.50 |
| July 2017 | $41.74 | $41.74 |
| June 2017 | $42.88 | $42.88 |
| May 2017 | $34.90 | $34.90 |
| April 2017 | $24.64 | $24.64 |
| March 2017 | $19.93 | $19.93 |
BYSI
Price: $2.25
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -1.90
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 157900
Ebitda: -18.6 millionMarket Capitalization: 74.5 million