Blaize Holdings, Inc. ( BZAI) - Price History
Monthly price history for BZAI (Blaize Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.76 | $1.76 |
| April 2026 | $1.96 | $1.96 |
| March 2026 | $1.82 | $1.82 |
| February 2026 | $1.18 | $1.18 |
| January 2026 | $1.36 | $1.36 |
| December 2025 | $1.95 | $1.95 |
| November 2025 | $2.50 | $2.50 |
| October 2025 | $3.91 | $3.91 |
| September 2025 | $3.45 | $3.45 |
| August 2025 | $3.57 | $3.57 |
| July 2025 | $3.90 | $3.90 |
| June 2025 | $2.98 | $2.98 |
| May 2025 | $2.01 | $2.01 |
| April 2025 | $2.42 | $2.42 |
| March 2025 | $2.02 | $2.02 |
| February 2025 | $3.06 | $3.06 |
| January 2025 | $6 | $6 |
| December 2024 | $15 | $15 |
| November 2024 | $11.47 | $11.47 |
| October 2024 | $11.38 | $11.38 |
| September 2024 | $11.28 | $11.28 |
| August 2024 | $11.24 | $11.24 |
| July 2024 | $11.20 | $11.20 |
| June 2024 | $11.12 | $11.12 |
| May 2024 | $11.17 | $11.17 |
| April 2024 | $11.12 | $11.12 |
| March 2024 | $11.09 | $11.09 |
| February 2024 | $10.90 | $10.90 |
| January 2024 | $10.81 | $10.81 |
| December 2023 | $10.73 | $10.73 |
| November 2023 | $10.63 | $10.63 |
| October 2023 | $10.57 | $10.57 |
| September 2023 | $10.56 | $10.56 |
| August 2023 | $10.48 | $10.48 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.25 | $10.25 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.29 | $10.29 |
| January 2023 | $10.26 | $10.26 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.80 | $9.80 |
BZAI
Price: $1.55
52 week price:
Earnings Per Share: -0.56 USD
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Market Capitalization: 205.2 million