BlackRock Maryland Municipal Bond Trust - Price History
Stock symbol BZM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BZM (BlackRock Maryland Municipal Bond Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15 | $15 |
| June 2023 | $15 | $15 |
| May 2023 | $15 | $15 |
| April 2023 | $15 | $15 |
| March 2023 | $15 | $15 |
| February 2023 | $15 | $15 |
| January 2023 | $15 | $15 |
| December 2022 | $15 | $15 |
| November 2022 | $15 | $15 |
| October 2022 | $15 | $15 |
| September 2022 | $15 | $15 |
| August 2022 | $15 | $15 |
| July 2022 | $15 | $15 |
| June 2022 | $15 | $15 |
| May 2022 | $15 | $15 |
| April 2022 | $15 | $15 |
| March 2022 | $15 | $15 |
| February 2022 | $15 | $15 |
| January 2022 | $15 | $15 |
| December 2021 | $15 | $15 |
| November 2021 | $15 | $15 |
| October 2021 | $15.11 | $15.11 |
| September 2021 | $15.11 | $15.11 |
| August 2021 | $15.11 | $15.11 |
| July 2021 | $15.11 | $15.11 |
| June 2021 | $15.11 | $15.11 |
| May 2021 | $15.11 | $15.11 |
| April 2021 | $15.22 | $15.22 |
| March 2021 | $14.76 | $14.90 |
| February 2021 | $14.55 | $14.73 |
| January 2021 | $15.50 | $15.74 |
| December 2020 | $15.22 | $15.50 |
| November 2020 | $15.44 | $15.77 |
| October 2020 | $13.66 | $14 |
| September 2020 | $13.60 | $13.99 |
| August 2020 | $13.50 | $13.92 |
| July 2020 | $13.71 | $14.18 |
| June 2020 | $13.06 | $13.55 |
| May 2020 | $12.94 | $13.47 |
| April 2020 | $13.11 | $13.68 |
| March 2020 | $13.58 | $14.21 |
| February 2020 | $16.66 | $17.50 |
| January 2020 | $16.44 | $17.31 |
| December 2019 | $14.70 | $15.52 |
| November 2019 | $13.75 | $14.55 |
| October 2019 | $13.68 | $14.51 |
| September 2019 | $13.54 | $14.40 |
| August 2019 | $13.52 | $14.42 |
| July 2019 | $13.60 | $14.54 |
| June 2019 | $13.69 | $14.67 |
| May 2019 | $13.65 | $14.67 |
| April 2019 | $13.68 | $14.75 |
| March 2019 | $13.52 | $14.63 |
| February 2019 | $12.92 | $14.02 |
| January 2019 | $12.71 | $13.84 |
| December 2018 | $11.94 | $13.05 |
| November 2018 | $12.11 | $13.35 |
| October 2018 | $12.10 | $13.39 |
| September 2018 | $12.42 | $13.79 |
| August 2018 | $12.64 | $14.09 |
| July 2018 | $12.41 | $13.87 |
| June 2018 | $11.96 | $13.41 |
| May 2018 | $11.78 | $13.26 |
| April 2018 | $11.70 | $13.21 |
| March 2018 | $11.75 | $13.31 |
| February 2018 | $11.71 | $13.32 |
| January 2018 | $11.81 | $13.48 |
| December 2017 | $11.89 | $13.62 |
| November 2017 | $11.75 | $13.55 |
| October 2017 | $12.04 | $13.93 |
| September 2017 | $12.17 | $14.13 |
| August 2017 | $12.27 | $14.29 |
| July 2017 | $13.06 | $15.26 |
| June 2017 | $12.47 | $14.62 |
| May 2017 | $13.07 | $15.37 |
| April 2017 | $12.29 | $14.50 |
| March 2017 | $12.66 | $14.98 |
| February 2017 | $11.87 | $14.10 |
| January 2017 | $11.99 | $14.28 |
| December 2016 | $11.81 | $14.11 |
| November 2016 | $11.90 | $14.27 |
| October 2016 | $13.56 | $16.31 |
| September 2016 | $13.11 | $15.81 |
| August 2016 | $13.27 | $16.06 |
| July 2016 | $13.28 | $16.11 |
| June 2016 | $13.12 | $15.97 |
| May 2016 | $13.05 | $15.93 |
| April 2016 | $13.10 | $16.05 |
| March 2016 | $12.65 | $15.54 |
| February 2016 | $12.56 | $15.48 |
| January 2016 | $12.14 | $15.02 |
| December 2015 | $12.04 | $14.94 |
| November 2015 | $11.65 | $14.52 |
| October 2015 | $12.04 | $15.05 |
| September 2015 | $11.46 | $14.38 |
| August 2015 | $11.88 | $14.96 |
| July 2015 | $11.82 | $14.95 |
| June 2015 | $11.54 | $14.64 |
| May 2015 | $11.77 | $14.99 |
| April 2015 | $11.87 | $15.18 |
| March 2015 | $11.75 | $15.08 |
| February 2015 | $11.80 | $15.20 |
| January 2015 | $11.61 | $15.01 |
| December 2014 | $11.21 | $14.55 |
| November 2014 | $11.02 | $14.37 |
| October 2014 | $11.18 | $14.63 |
| September 2014 | $10.88 | $14.30 |
| August 2014 | $11.20 | $14.78 |
| July 2014 | $10.56 | $14 |
| June 2014 | $10.56 | $14.05 |
| May 2014 | $10.48 | $14.01 |
| April 2014 | $10.24 | $13.74 |
| March 2014 | $9.94 | $13.40 |
| February 2014 | $9.87 | $13.37 |
| January 2014 | $9.77 | $13.30 |
| December 2013 | $9.24 | $12.63 |
| November 2013 | $8.85 | $12.17 |
| October 2013 | $9.12 | $12.60 |
| September 2013 | $9.37 | $13.01 |
| August 2013 | $9.11 | $12.71 |
| July 2013 | $9.53 | $13.37 |
| June 2013 | $10.31 | $14.52 |
| May 2013 | $10.95 | $15.49 |
| April 2013 | $12.18 | $17.29 |
| March 2013 | $11.32 | $16.13 |
| February 2013 | $12.71 | $18.18 |
| January 2013 | $11.38 | $16.34 |
| December 2012 | $11.22 | $16.17 |
| November 2012 | $12.62 | $18.24 |
| October 2012 | $12.67 | $18.39 |
| September 2012 | $12.03 | $17.52 |
| August 2012 | $12.59 | $18.41 |
| July 2012 | $13.40 | $19.66 |
| June 2012 | $11.65 | $17.17 |
| May 2012 | $12.32 | $18.25 |
| April 2012 | $11.72 | $17.44 |
| March 2012 | $11.04 | $16.50 |
| February 2012 | $11.36 | $17.06 |
| January 2012 | $11.57 | $17.45 |
| December 2011 | $10.96 | $16.61 |
| November 2011 | $11.16 | $17 |
| October 2011 | $10.19 | $15.60 |
| September 2011 | $9.91 | $15.24 |
| August 2011 | $9.71 | $15.02 |
| July 2011 | $9.58 | $14.90 |
| June 2011 | $10.08 | $15.75 |
| May 2011 | $9.75 | $15.31 |
| April 2011 | $9.61 | $15.18 |
| March 2011 | $9.27 | $14.71 |
| February 2011 | $9.28 | $14.81 |
| January 2011 | $9.72 | $15.60 |
| December 2010 | $9.10 | $14.67 |
| November 2010 | $9.72 | $15.75 |
| October 2010 | $9.89 | $16.11 |
| September 2010 | $10.40 | $17.03 |
| August 2010 | $9.78 | $16.09 |
| July 2010 | $9.56 | $15.81 |
| June 2010 | $9.30 | $15.45 |
| May 2010 | $9.34 | $15.60 |
| April 2010 | $9.18 | $15.40 |
| March 2010 | $9.06 | $15.27 |
| February 2010 | $8.65 | $14.64 |
| January 2010 | $8.30 | $14.12 |
| December 2009 | $8.45 | $14.44 |
| November 2009 | $8.80 | $15.11 |
| October 2009 | $9.24 | $15.92 |
| September 2009 | $9.14 | $15.83 |
| August 2009 | $8.83 | $15.35 |
| July 2009 | $8.16 | $14.25 |
| June 2009 | $8.16 | $14.32 |
| May 2009 | $8.14 | $14.35 |
| April 2009 | $7.62 | $13.49 |
| March 2009 | $7.27 | $12.94 |
| February 2009 | $7.37 | $13.17 |
| January 2009 | $8 | $14.36 |
| December 2008 | $6.14 | $11.08 |
| November 2008 | $7.05 | $12.78 |
| October 2008 | $7.25 | $13.22 |
| September 2008 | $7.88 | $14.45 |
| August 2008 | $8.55 | $15.75 |
| July 2008 | $8.37 | $15.49 |
| June 2008 | $8.73 | $16.22 |
| May 2008 | $9.11 | $17 |
| April 2008 | $9.19 | $17.21 |
| March 2008 | $8.43 | $15.85 |
| February 2008 | $8.22 | $15.53 |
| January 2008 | $8.72 | $16.54 |
| December 2007 | $7.95 | $15.15 |
| November 2007 | $8.26 | $15.85 |
| October 2007 | $8.61 | $16.60 |
| September 2007 | $8.44 | $16.34 |
| August 2007 | $9.07 | $17.63 |
| July 2007 | $8.40 | $16.40 |
| June 2007 | $8.98 | $17.60 |
| May 2007 | $9.26 | $18.23 |
| April 2007 | $9.44 | $18.65 |
| March 2007 | $9.56 | $18.97 |
| February 2007 | $9.26 | $18.43 |
| January 2007 | $8.75 | $17.50 |
| December 2006 | $9.05 | $18.17 |
| November 2006 | $8.67 | $17.48 |
| October 2006 | $8.67 | $17.54 |
| September 2006 | $8.69 | $17.66 |
| August 2006 | $8.52 | $17.37 |
| July 2006 | $8.81 | $18.05 |
| June 2006 | $8.57 | $17.62 |
| May 2006 | $8.07 | $16.66 |
| April 2006 | $8.12 | $16.85 |
| March 2006 | $8.08 | $16.82 |
| February 2006 | $8.22 | $17.20 |
| January 2006 | $8.12 | $17.05 |
| December 2005 | $8.11 | $17.10 |
| November 2005 | $7.63 | $16.17 |
| October 2005 | $7.88 | $16.76 |
| September 2005 | $7.64 | $16.32 |
| August 2005 | $7.47 | $16.04 |
| July 2005 | $7.43 | $16.01 |
| June 2005 | $7.52 | $16.28 |
| May 2005 | $7.26 | $15.78 |
| April 2005 | $7.02 | $15.34 |
| March 2005 | $6.88 | $15.10 |
| February 2005 | $6.95 | $15.31 |
| January 2005 | $6.80 | $15.05 |
| December 2004 | $7.14 | $15.88 |
| November 2004 | $6.48 | $14.49 |
| October 2004 | $6.67 | $14.99 |
| September 2004 | $6.51 | $14.70 |
| August 2004 | $6.61 | $14.99 |
| July 2004 | $6.55 | $14.93 |
| June 2004 | $6.05 | $13.86 |
| May 2004 | $6.10 | $14.05 |
| April 2004 | $5.87 | $13.58 |
| March 2004 | $6.90 | $16.03 |
| February 2004 | $6.72 | $15.69 |
| January 2004 | $6.59 | $15.47 |
| December 2003 | $6.24 | $14.71 |
| November 2003 | $5.90 | $13.97 |
| October 2003 | $6.07 | $14.45 |
| September 2003 | $6.01 | $14.38 |
| August 2003 | $5.78 | $13.90 |
| July 2003 | $6.30 | $15.23 |
| June 2003 | $6.38 | $15.49 |
| May 2003 | $6.29 | $15.35 |
| April 2003 | $6.12 | $15 |
| March 2003 | $5.81 | $14.30 |
| February 2003 | $5.88 | $14.55 |
| January 2003 | $5.78 | $14.37 |
| December 2002 | $5.85 | $14.62 |
| November 2002 | $5.96 | $14.95 |
| October 2002 | $5.72 | $14.42 |
| September 2002 | $5.87 | $14.86 |
| August 2002 | $5.87 | $14.95 |
| July 2002 | $6.16 | $15.75 |
| June 2002 | $5.84 | $15 |
| May 2002 | $5.93 | $15.30 |
| April 2002 | $5.88 | $15.05 |
BZM
Price: $15
52 week price:
Dividend Yield: 2.87%
Forward Dividend Yield: 12.02%
Payout Ratio Range:
Earnings Per Share: 1.71 USD
P/E Ratio: 8.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 21425
Market Capitalization: 31.2 million
Average Dividend Frequency: 9