Citigroup Inc. ( C-PJ) - Price History
Monthly price history for C-PJ (Citigroup Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.08 | $25.08 |
| January 2025 | $25.08 | $25.08 |
| December 2024 | $25.08 | $25.08 |
| November 2024 | $25.08 | $25.08 |
| October 2024 | $25.08 | $25.08 |
| September 2024 | $25.08 | $25.08 |
| August 2024 | $25.08 | $25.08 |
| July 2024 | $25.08 | $25.08 |
| June 2024 | $25.08 | $25.08 |
| May 2024 | $25.08 | $25.08 |
| April 2024 | $25.08 | $25.08 |
| March 2024 | $25.08 | $25.08 |
| February 2024 | $25.51 | $25.51 |
| January 2024 | $26.07 | $26.07 |
| December 2023 | $25.63 | $25.63 |
| November 2023 | $25.80 | $25.80 |
| October 2023 | $25.60 | $25.60 |
| September 2023 | $25.66 | $25.66 |
| August 2023 | $25.10 | $25.55 |
| July 2023 | $25.02 | $25.46 |
| June 2023 | $25 | $25.44 |
| May 2023 | $24.72 | $25.60 |
| April 2023 | $24.54 | $25.41 |
| March 2023 | $24.17 | $25.03 |
| February 2023 | $24.13 | $25.44 |
| January 2023 | $24.13 | $25.44 |
| December 2022 | $23.86 | $25.16 |
| November 2022 | $23.62 | $25.34 |
| October 2022 | $23.26 | $24.96 |
| September 2022 | $23.89 | $25.63 |
| August 2022 | $23.53 | $25.69 |
| July 2022 | $24.30 | $26.53 |
| June 2022 | $23.43 | $25.58 |
| May 2022 | $23.65 | $26.27 |
| April 2022 | $23.50 | $26.10 |
| March 2022 | $23.74 | $26.37 |
| February 2022 | $23.95 | $27.05 |
| January 2022 | $23.74 | $26.82 |
| December 2021 | $24.22 | $27.36 |
| November 2021 | $23.73 | $27.24 |
| October 2021 | $24.47 | $28.09 |
| September 2021 | $24.33 | $27.93 |
| August 2021 | $24.50 | $28.57 |
| July 2021 | $24.28 | $28.31 |
| June 2021 | $24.34 | $28.39 |
| May 2021 | $24.01 | $28.44 |
| April 2021 | $23.81 | $28.20 |
| March 2021 | $23.75 | $28.13 |
| February 2021 | $22.96 | $27.63 |
| January 2021 | $23.26 | $27.99 |
| December 2020 | $23.64 | $28.44 |
| November 2020 | $23.52 | $28.73 |
| October 2020 | $23.15 | $28.28 |
| September 2020 | $23.01 | $28.11 |
| August 2020 | $23.03 | $28.58 |
| July 2020 | $22.88 | $28.39 |
| June 2020 | $21.44 | $26.60 |
| May 2020 | $21.69 | $27.36 |
| April 2020 | $21.68 | $27.34 |
| March 2020 | $20.53 | $25.89 |
| February 2020 | $21.20 | $27.29 |
| January 2020 | $22.58 | $29.06 |
| December 2019 | $22.02 | $28.34 |
| November 2019 | $21.89 | $28.62 |
| October 2019 | $22.07 | $28.85 |
| September 2019 | $21.72 | $28.40 |
| August 2019 | $21.61 | $28.69 |
| July 2019 | $21.40 | $28.41 |
| June 2019 | $20.78 | $27.60 |
| May 2019 | $20.56 | $27.74 |
| April 2019 | $20.54 | $27.71 |
| March 2019 | $20.21 | $27.27 |
| February 2019 | $19.95 | $27.35 |
| January 2019 | $19.33 | $26.50 |
| December 2018 | $19.10 | $26.19 |
| November 2018 | $19.18 | $26.75 |
| October 2018 | $19.55 | $27.26 |
| September 2018 | $20.01 | $27.91 |
| August 2018 | $19.98 | $28.30 |
| July 2018 | $19.73 | $27.95 |
| June 2018 | $19.58 | $27.73 |
| May 2018 | $19.58 | $28.18 |
| April 2018 | $19.36 | $27.87 |
| March 2018 | $19.84 | $28.56 |
| February 2018 | $19.50 | $28.50 |
| January 2018 | $19.32 | $28.24 |
| December 2017 | $19.74 | $28.85 |
| November 2017 | $19.66 | $29.19 |
| October 2017 | $19.40 | $28.80 |
| September 2017 | $19.53 | $28.99 |
| August 2017 | $19.52 | $29.43 |
| July 2017 | $19.73 | $29.74 |
| June 2017 | $19.84 | $29.90 |
| May 2017 | $19.57 | $29.94 |
| April 2017 | $19.16 | $29.31 |
| March 2017 | $18.88 | $28.88 |
| February 2017 | $18.84 | $29.27 |
| January 2017 | $18 | $27.97 |
| December 2016 | $18.01 | $27.98 |
| November 2016 | $17.41 | $27.48 |
| October 2016 | $18.06 | $28.51 |
| September 2016 | $18.34 | $28.96 |
| August 2016 | $18.85 | $30.22 |
| July 2016 | $18.77 | $30.08 |
| June 2016 | $17.97 | $28.81 |
| May 2016 | $17.60 | $28.65 |
| April 2016 | $17.17 | $27.96 |
| March 2016 | $16.78 | $27.33 |
| February 2016 | $15.95 | $26.41 |
| January 2016 | $16.47 | $27.27 |
| December 2015 | $16.92 | $28.01 |
| November 2015 | $16.73 | $28.15 |
| October 2015 | $16.38 | $27.57 |
| September 2015 | $16 | $26.92 |
| August 2015 | $16.11 | $27.55 |
| July 2015 | $16.34 | $27.95 |
| June 2015 | $16 | $27.37 |
| May 2015 | $16.11 | $28 |
| April 2015 | $15.96 | $27.74 |
| March 2015 | $15.90 | $27.64 |
| February 2015 | $15.56 | $27.49 |
| January 2015 | $15.34 | $27.10 |
| December 2014 | $15.35 | $27.12 |
| November 2014 | $15.36 | $27.60 |
| October 2014 | $15.06 | $27.06 |
| September 2014 | $14.88 | $26.73 |
| August 2014 | $15.28 | $27.90 |
| July 2014 | $14.95 | $27.31 |
| June 2014 | $15.14 | $27.65 |
| May 2014 | $14.90 | $27.66 |
| April 2014 | $14.63 | $27.15 |
| March 2014 | $14.22 | $26.40 |
| February 2014 | $14.12 | $26.65 |
| January 2014 | $13.80 | $26.05 |
| December 2013 | $13.74 | $25.94 |
| November 2013 | $13.61 | $26.19 |
| October 2013 | $13.46 | $25.91 |
| September 2013 | $13.12 | $25.25 |
C-PJ
Price: $25.08
Dividend Yield: 9.77%
Forward Dividend Yield: 9.73%
Payout Ratio: 28.67%
Dividend Per Share: 2.44 USD
Earnings Per Share: 8.51 USD
P/E Ratio: 3.08
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 141.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.09%
DGR5: 3.65%
DGR10: 10.67%