Citigroup Capital XIII TR PFD SECS ( C-PN) - Price History
Monthly price history for C-PN (Citigroup Capital XIII TR PFD SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.60 | $26.60 |
| July 2026 | $27.33 | $27.33 |
| June 2026 | $28.09 | $28.75 |
| May 2026 | $28.05 | $28.71 |
| April 2026 | $28.72 | $29.39 |
| March 2026 | $28.06 | $29.35 |
| February 2026 | $28.42 | $29.73 |
| January 2026 | $28.67 | $29.99 |
| December 2025 | $28.24 | $30.20 |
| November 2025 | $28.01 | $29.95 |
| October 2025 | $28.09 | $30.03 |
| September 2025 | $27.58 | $30.17 |
| August 2025 | $27.28 | $29.85 |
| July 2025 | $26.94 | $29.47 |
| June 2025 | $26.28 | $29.42 |
| May 2025 | $26.04 | $29.15 |
| April 2025 | $26.62 | $29.80 |
| March 2025 | $26.08 | $29.86 |
| February 2025 | $26.44 | $30.27 |
| January 2025 | $26.94 | $30.84 |
| December 2024 | $25.58 | $29.97 |
| November 2024 | $25.90 | $30.35 |
| October 2024 | $25.85 | $30.29 |
| September 2024 | $24.87 | $29.87 |
| August 2024 | $24.70 | $29.67 |
| July 2024 | $24.28 | $29.17 |
| June 2024 | $23.75 | $29.27 |
| May 2024 | $23.74 | $29.25 |
| April 2024 | $23.53 | $29 |
| March 2024 | $23.31 | $29.47 |
| February 2024 | $22.89 | $28.94 |
| January 2024 | $22.96 | $29.03 |
| December 2023 | $21.98 | $28.54 |
| November 2023 | $22.23 | $28.86 |
| October 2023 | $22.08 | $28.67 |
| September 2023 | $22 | $29.33 |
| August 2023 | $21.66 | $28.88 |
| July 2023 | $21.74 | $28.99 |
| June 2023 | $20.80 | $28.46 |
| May 2023 | $20.92 | $28.63 |
| April 2023 | $21.31 | $29.17 |
| March 2023 | $20.37 | $28.54 |
| February 2023 | $20.15 | $28.24 |
| January 2023 | $20.50 | $28.72 |
| December 2022 | $19.79 | $28.40 |
| November 2022 | $19.90 | $28.56 |
| October 2022 | $19.13 | $27.45 |
| September 2022 | $19.02 | $27.90 |
| August 2022 | $18.66 | $27.37 |
| July 2022 | $18.63 | $27.33 |
| June 2022 | $17.95 | $26.80 |
| May 2022 | $18.19 | $27.15 |
| April 2022 | $18.16 | $27.11 |
| March 2022 | $18.08 | $27.40 |
| February 2022 | $17.53 | $26.56 |
| January 2022 | $17.76 | $26.92 |
| December 2021 | $18.12 | $27.90 |
| November 2021 | $17.53 | $26.98 |
| October 2021 | $17.83 | $27.45 |
| September 2021 | $17.76 | $27.75 |
| August 2021 | $17.80 | $27.81 |
| July 2021 | $17.74 | $27.72 |
| June 2021 | $17.59 | $27.90 |
| May 2021 | $17.46 | $27.70 |
| April 2021 | $17.11 | $27.14 |
| March 2021 | $16.70 | $26.90 |
| February 2021 | $16.67 | $26.85 |
| January 2021 | $17.43 | $28.07 |
| December 2020 | $17.44 | $28.50 |
| November 2020 | $16.79 | $27.44 |
| October 2020 | $16.77 | $27.40 |
| September 2020 | $16.26 | $26.98 |
| August 2020 | $16.24 | $26.95 |
| July 2020 | $16.27 | $27 |
| June 2020 | $15.71 | $26.50 |
| May 2020 | $16.01 | $27 |
| April 2020 | $15.87 | $26.77 |
| March 2020 | $14.89 | $25.60 |
| February 2020 | $15.78 | $27.13 |
| January 2020 | $16.39 | $28.18 |
| December 2019 | $15.87 | $27.80 |
| November 2019 | $15.76 | $27.61 |
| October 2019 | $15.58 | $27.29 |
| September 2019 | $15.34 | $27.43 |
| August 2019 | $15.29 | $27.34 |
| July 2019 | $15.22 | $27.20 |
| June 2019 | $15.12 | $27.59 |
| May 2019 | $14.97 | $27.31 |
| April 2019 | $14.84 | $27.07 |
| March 2019 | $14.68 | $27.35 |
| February 2019 | $14.34 | $26.72 |
| January 2019 | $13.92 | $25.94 |
| December 2018 | $13.88 | $26.43 |
| November 2018 | $13.84 | $26.35 |
| October 2018 | $13.90 | $26.47 |
| September 2018 | $13.81 | $26.85 |
| August 2018 | $13.99 | $27.19 |
| July 2018 | $13.85 | $26.92 |
| June 2018 | $13.66 | $27.10 |
| May 2018 | $13.54 | $26.86 |
| April 2018 | $13.50 | $26.79 |
| March 2018 | $13.45 | $27.19 |
| February 2018 | $13.47 | $27.23 |
| January 2018 | $13.38 | $27.05 |
| December 2017 | $13.35 | $27.48 |
| November 2017 | $13.32 | $27.42 |
| October 2017 | $13.22 | $27.22 |
| September 2017 | $13.26 | $27.78 |
| August 2017 | $12.92 | $27.08 |
| July 2017 | $13.03 | $27.31 |
| June 2017 | $12.17 | $25.98 |
| May 2017 | $12.23 | $26.10 |
| April 2017 | $12.29 | $26.24 |
| March 2017 | $12.27 | $26.65 |
| February 2017 | $12.13 | $26.35 |
| January 2017 | $11.89 | $25.82 |
| December 2016 | $11.68 | $25.82 |
| November 2016 | $11.75 | $25.98 |
| October 2016 | $11.77 | $26.01 |
| September 2016 | $11.70 | $26.32 |
| August 2016 | $11.52 | $25.91 |
| July 2016 | $11.64 | $26.19 |
| June 2016 | $11.39 | $26.07 |
| May 2016 | $11.39 | $26.07 |
| April 2016 | $11.43 | $26.15 |
| March 2016 | $11.30 | $26.29 |
| February 2016 | $10.93 | $25.43 |
| January 2016 | $10.99 | $25.57 |
| December 2015 | $10.98 | $25.99 |
| November 2015 | $10.98 | $25.98 |
| October 2015 | $10.74 | $25.41 |
| September 2015 | $10.65 | $25.69 |
| August 2015 | $10.60 | $25.55 |
| July 2015 | $10.56 | $25.47 |
| June 2015 | $10.56 | $25.96 |
| May 2015 | $10.58 | $25.99 |
| April 2015 | $10.53 | $25.89 |
| March 2015 | $10.59 | $26.52 |
| February 2015 | $10.61 | $26.56 |
| January 2015 | $10.56 | $26.45 |
| December 2014 | $10.42 | $26.58 |
| November 2014 | $10.44 | $26.63 |
| October 2014 | $10.44 | $26.62 |
| September 2014 | $10.36 | $26.92 |
| August 2014 | $10.48 | $27.24 |
| July 2014 | $10.43 | $27.09 |
| June 2014 | $10.47 | $27.70 |
| May 2014 | $10.36 | $27.40 |
| April 2014 | $10.30 | $27.26 |
| March 2014 | $10.30 | $27.74 |
| February 2014 | $10.21 | $27.50 |
| January 2014 | $10.07 | $27.12 |
| December 2013 | $9.94 | $27.25 |
| November 2013 | $9.99 | $27.39 |
| October 2013 | $10.03 | $27.50 |
| September 2013 | $9.84 | $27.47 |
| August 2013 | $9.84 | $27.49 |
| July 2013 | $9.85 | $27.50 |
| June 2013 | $9.81 | $27.88 |
| May 2013 | $9.88 | $28.09 |
| April 2013 | $9.94 | $28.24 |
| March 2013 | $9.89 | $28.60 |
| February 2013 | $9.77 | $28.25 |
| January 2013 | $9.63 | $27.86 |
| December 2012 | $9.48 | $27.90 |
| November 2012 | $9.52 | $28 |
| October 2012 | $9.45 | $27.81 |
| September 2012 | $9.30 | $27.85 |
| August 2012 | $9.21 | $27.58 |
| July 2012 | $9.15 | $27.39 |
| June 2012 | $8.95 | $27.29 |
| May 2012 | $8.68 | $26.46 |
| April 2012 | $8.74 | $26.63 |
| March 2012 | $8.76 | $27.20 |
| February 2012 | $8.71 | $27.05 |
| January 2012 | $8.68 | $26.94 |
| December 2011 | $8.24 | $26.06 |
| November 2011 | $8.12 | $25.67 |
| October 2011 | $8.52 | $26.93 |
| September 2011 | $8.20 | $26.41 |
| August 2011 | $8.09 | $26.04 |
| July 2011 | $8.41 | $27.07 |
| June 2011 | $8.48 | $27.79 |
| May 2011 | $8.51 | $27.90 |
| April 2011 | $8.47 | $27.76 |
| March 2011 | $8.21 | $27.40 |
| February 2011 | $8.11 | $27.05 |
| January 2011 | $8.01 | $26.73 |
| December 2010 | $7.89 | $26.94 |
| November 2010 | $7.69 | $26.27 |
| October 2010 | $7.76 | $26.50 |
C-PN
Price: $26.60
52 week price:
Dividend Yield: 10.14%
5-year range yield:
Forward Dividend Yield: 9.78%
Dividend Per Share: 2.60 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 218.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 21.11%
DGR5: 9.62%
DGR10: 5.39%