Citigroup Capital XIII 7.875% F - Price History
Monthly price history for C-PN (Citigroup Capital XIII 7.875% F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.46 | $29.46 |
| April 2024 | $29 | $29 |
| March 2024 | $29.47 | $29.47 |
| February 2024 | $28.94 | $28.94 |
| January 2024 | $29.03 | $29.03 |
| December 2023 | $27.80 | $28.54 |
| November 2023 | $28.11 | $28.86 |
| October 2023 | $27.92 | $28.67 |
| September 2023 | $27.82 | $29.33 |
| August 2023 | $27.39 | $28.88 |
| July 2023 | $27.50 | $28.99 |
| June 2023 | $26.29 | $28.46 |
| May 2023 | $26.45 | $28.63 |
| April 2023 | $26.95 | $29.17 |
| March 2023 | $25.76 | $28.54 |
| February 2023 | $25.48 | $28.24 |
| January 2023 | $25.92 | $28.72 |
| December 2022 | $25.02 | $28.40 |
| November 2022 | $25.16 | $28.56 |
| October 2022 | $24.18 | $27.45 |
| September 2022 | $24.05 | $27.90 |
| August 2022 | $23.59 | $27.37 |
| July 2022 | $23.56 | $27.33 |
| June 2022 | $22.70 | $26.80 |
| May 2022 | $23 | $27.15 |
| April 2022 | $22.96 | $27.11 |
| March 2022 | $22.86 | $27.40 |
| February 2022 | $22.16 | $26.56 |
| January 2022 | $22.46 | $26.92 |
| December 2021 | $22.92 | $27.90 |
| November 2021 | $22.16 | $26.98 |
| October 2021 | $22.55 | $27.45 |
| September 2021 | $22.46 | $27.75 |
| August 2021 | $22.50 | $27.81 |
| July 2021 | $22.43 | $27.72 |
| June 2021 | $22.24 | $27.90 |
| May 2021 | $22.08 | $27.70 |
| April 2021 | $21.64 | $27.14 |
| March 2021 | $21.12 | $26.90 |
| February 2021 | $21.08 | $26.85 |
| January 2021 | $22.04 | $28.07 |
| December 2020 | $22.06 | $28.50 |
| November 2020 | $21.24 | $27.44 |
| October 2020 | $21.20 | $27.40 |
| September 2020 | $20.56 | $26.98 |
| August 2020 | $20.54 | $26.95 |
| July 2020 | $20.58 | $27 |
| June 2020 | $19.87 | $26.50 |
| May 2020 | $20.24 | $27 |
| April 2020 | $20.07 | $26.77 |
| March 2020 | $18.83 | $25.60 |
| February 2020 | $19.95 | $27.13 |
| January 2020 | $20.72 | $28.18 |
| December 2019 | $20.06 | $27.80 |
| November 2019 | $19.93 | $27.61 |
| October 2019 | $19.70 | $27.29 |
| September 2019 | $19.40 | $27.43 |
| August 2019 | $19.34 | $27.34 |
| July 2019 | $19.24 | $27.20 |
| June 2019 | $19.12 | $27.59 |
| May 2019 | $18.92 | $27.31 |
| April 2019 | $18.76 | $27.07 |
| March 2019 | $18.56 | $27.35 |
| February 2019 | $18.13 | $26.72 |
| January 2019 | $17.60 | $25.94 |
| December 2018 | $17.55 | $26.43 |
| November 2018 | $17.50 | $26.35 |
| October 2018 | $17.58 | $26.47 |
| September 2018 | $17.46 | $26.85 |
| August 2018 | $17.69 | $27.19 |
| July 2018 | $17.51 | $26.92 |
| June 2018 | $17.27 | $27.10 |
| May 2018 | $17.12 | $26.86 |
| April 2018 | $17.07 | $26.79 |
| March 2018 | $17 | $27.19 |
| February 2018 | $17.03 | $27.23 |
| January 2018 | $16.92 | $27.05 |
| December 2017 | $16.88 | $27.48 |
| November 2017 | $16.84 | $27.42 |
| October 2017 | $16.72 | $27.22 |
| September 2017 | $16.76 | $27.78 |
| August 2017 | $16.34 | $27.08 |
| July 2017 | $16.48 | $27.31 |
| June 2017 | $15.39 | $25.98 |
| May 2017 | $15.46 | $26.10 |
| April 2017 | $15.54 | $26.24 |
| March 2017 | $15.52 | $26.65 |
| February 2017 | $15.34 | $26.35 |
| January 2017 | $15.04 | $25.82 |
| December 2016 | $14.77 | $25.82 |
| November 2016 | $14.86 | $25.98 |
| October 2016 | $14.88 | $26.01 |
| September 2016 | $14.79 | $26.32 |
| August 2016 | $14.56 | $25.91 |
| July 2016 | $14.72 | $26.19 |
| June 2016 | $14.40 | $26.07 |
| May 2016 | $14.40 | $26.07 |
| April 2016 | $14.45 | $26.15 |
| March 2016 | $14.28 | $26.29 |
| February 2016 | $13.82 | $25.43 |
| January 2016 | $13.89 | $25.57 |
| December 2015 | $13.89 | $25.99 |
| November 2015 | $13.88 | $25.98 |
| October 2015 | $13.58 | $25.41 |
| September 2015 | $13.47 | $25.69 |
| August 2015 | $13.40 | $25.55 |
| July 2015 | $13.36 | $25.47 |
| June 2015 | $13.36 | $25.96 |
| May 2015 | $13.37 | $25.99 |
| April 2015 | $13.32 | $25.89 |
| March 2015 | $13.39 | $26.52 |
| February 2015 | $13.41 | $26.56 |
| January 2015 | $13.36 | $26.45 |
| December 2014 | $13.18 | $26.58 |
| November 2014 | $13.20 | $26.63 |
| October 2014 | $13.19 | $26.62 |
| September 2014 | $13.10 | $26.92 |
| August 2014 | $13.26 | $27.24 |
| July 2014 | $13.18 | $27.09 |
| June 2014 | $13.24 | $27.70 |
| May 2014 | $13.10 | $27.40 |
| April 2014 | $13.03 | $27.26 |
| March 2014 | $13.02 | $27.74 |
| February 2014 | $12.91 | $27.50 |
| January 2014 | $12.73 | $27.12 |
| December 2013 | $12.56 | $27.25 |
| November 2013 | $12.63 | $27.39 |
| October 2013 | $12.68 | $27.50 |
| September 2013 | $12.44 | $27.47 |
| August 2013 | $12.45 | $27.49 |
| July 2013 | $12.45 | $27.50 |
| June 2013 | $12.40 | $27.88 |
| May 2013 | $12.50 | $28.09 |
| April 2013 | $12.56 | $28.24 |
| March 2013 | $12.50 | $28.60 |
| February 2013 | $12.35 | $28.25 |
| January 2013 | $12.18 | $27.86 |
| December 2012 | $11.99 | $27.90 |
| November 2012 | $12.03 | $28 |
| October 2012 | $11.95 | $27.81 |
| September 2012 | $11.76 | $27.85 |
| August 2012 | $11.65 | $27.58 |
| July 2012 | $11.57 | $27.39 |
| June 2012 | $11.32 | $27.29 |
| May 2012 | $10.98 | $26.46 |
| April 2012 | $11.05 | $26.63 |
| March 2012 | $11.08 | $27.20 |
| February 2012 | $11.02 | $27.05 |
| January 2012 | $10.97 | $26.94 |
| December 2011 | $10.42 | $26.06 |
| November 2011 | $10.27 | $25.67 |
| October 2011 | $10.77 | $26.93 |
| September 2011 | $10.37 | $26.41 |
| August 2011 | $10.23 | $26.04 |
| July 2011 | $10.63 | $27.07 |
| June 2011 | $10.72 | $27.79 |
| May 2011 | $10.76 | $27.90 |
| April 2011 | $10.71 | $27.76 |
| March 2011 | $10.38 | $27.40 |
| February 2011 | $10.25 | $27.05 |
| January 2011 | $10.13 | $26.73 |
| December 2010 | $9.97 | $26.94 |
| November 2010 | $9.72 | $26.27 |
| October 2010 | $9.81 | $26.50 |
C-PN
Price: $29.46
52 week price:
5-year range yield:
Forward Dividend Yield: 10.25%
Dividend Per Share: 3.02 USD
Exchange: NYQ
Market Capitalization: 104.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.84%
DGR5: 6.63%
DGR10: 3.44%