Citigroup Inc. ( C) - Price History
Monthly price history for C (Citigroup Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $132.54 | $132.54 |
| August 2026 | $131.60 | $131.60 |
| July 2026 | $131.78 | $132.45 |
| June 2026 | $139.25 | $139.96 |
| May 2026 | $125.26 | $125.90 |
| April 2026 | $126.73 | $127.98 |
| March 2026 | $112.30 | $113.41 |
| February 2026 | $109.12 | $110.19 |
| January 2026 | $113.99 | $115.71 |
| December 2025 | $114.95 | $116.69 |
| November 2025 | $102.06 | $103.60 |
| October 2025 | $99.13 | $101.23 |
| September 2025 | $99.40 | $101.50 |
| August 2025 | $94.57 | $96.57 |
| July 2025 | $91.16 | $93.70 |
| June 2025 | $82.81 | $85.12 |
| May 2025 | $73.28 | $75.32 |
| April 2025 | $66 | $68.38 |
| March 2025 | $68.52 | $70.99 |
| February 2025 | $77.16 | $79.95 |
| January 2025 | $78.05 | $81.43 |
| December 2024 | $67.47 | $70.39 |
| November 2024 | $67.93 | $70.87 |
| October 2024 | $60.97 | $64.17 |
| September 2024 | $59.48 | $62.60 |
| August 2024 | $59.51 | $62.64 |
| July 2024 | $61.06 | $64.88 |
| June 2024 | $59.72 | $63.46 |
| May 2024 | $58.64 | $62.31 |
| April 2024 | $57.22 | $61.33 |
| March 2024 | $59 | $63.24 |
| February 2024 | $51.77 | $55.49 |
| January 2024 | $51.91 | $56.17 |
| December 2023 | $47.54 | $51.44 |
| November 2023 | $42.60 | $46.10 |
| October 2023 | $36.03 | $39.49 |
| September 2023 | $37.52 | $41.13 |
| August 2023 | $37.67 | $41.29 |
| July 2023 | $42.98 | $47.66 |
| June 2023 | $41.52 | $46.04 |
| May 2023 | $39.97 | $44.32 |
| April 2023 | $42.45 | $47.07 |
| March 2023 | $41.83 | $46.89 |
| February 2023 | $45.22 | $50.69 |
| January 2023 | $46.13 | $52.22 |
| December 2022 | $39.95 | $45.23 |
| November 2022 | $42.76 | $48.41 |
| October 2022 | $40.05 | $45.86 |
| September 2022 | $36.39 | $41.67 |
| August 2022 | $42.62 | $48.81 |
| July 2022 | $45.32 | $51.90 |
| June 2022 | $39.77 | $45.99 |
| May 2022 | $46.18 | $53.41 |
| April 2022 | $41.69 | $48.21 |
| March 2022 | $45.70 | $53.40 |
| February 2022 | $50.69 | $59.23 |
| January 2022 | $55.30 | $65.12 |
| December 2021 | $51.28 | $60.39 |
| November 2021 | $54.09 | $63.70 |
| October 2021 | $58.73 | $69.16 |
| September 2021 | $59.17 | $70.18 |
| August 2021 | $60.63 | $71.91 |
| July 2021 | $57.01 | $67.62 |
| June 2021 | $59.21 | $70.75 |
| May 2021 | $65.87 | $78.71 |
| April 2021 | $59.62 | $71.24 |
| March 2021 | $60.46 | $72.75 |
| February 2021 | $54.75 | $65.88 |
| January 2021 | $48.19 | $57.99 |
| December 2020 | $50.81 | $61.66 |
| November 2020 | $45.38 | $55.07 |
| October 2020 | $34.13 | $41.42 |
| September 2020 | $35.09 | $43.11 |
| August 2020 | $41.61 | $51.12 |
| July 2020 | $40.70 | $50.01 |
| June 2020 | $41.18 | $51.10 |
| May 2020 | $38.60 | $47.91 |
| April 2020 | $38.72 | $48.56 |
| March 2020 | $33.58 | $42.12 |
| February 2020 | $50.60 | $63.46 |
| January 2020 | $59.33 | $74.41 |
| December 2019 | $63.28 | $79.89 |
| November 2019 | $59.50 | $75.12 |
| October 2019 | $56.51 | $71.86 |
| September 2019 | $54.33 | $69.08 |
| August 2019 | $50.61 | $64.35 |
| July 2019 | $55.55 | $71.16 |
| June 2019 | $54.66 | $70.03 |
| May 2019 | $48.51 | $62.15 |
| April 2019 | $54.83 | $70.70 |
| March 2019 | $48.26 | $62.22 |
| February 2019 | $49.62 | $63.98 |
| January 2019 | $49.64 | $64.46 |
| December 2018 | $40.10 | $52.06 |
| November 2018 | $49.90 | $64.79 |
| October 2018 | $50.07 | $65.46 |
| September 2018 | $54.87 | $71.74 |
| August 2018 | $54.49 | $71.24 |
| July 2018 | $54.64 | $71.89 |
| June 2018 | $50.87 | $66.92 |
| May 2018 | $50.69 | $66.69 |
| April 2018 | $51.65 | $68.27 |
| March 2018 | $51.07 | $67.50 |
| February 2018 | $57.11 | $75.49 |
| January 2018 | $59.13 | $78.48 |
| December 2017 | $56.07 | $74.41 |
| November 2017 | $56.89 | $75.50 |
| October 2017 | $55.14 | $73.50 |
| September 2017 | $54.57 | $72.74 |
| August 2017 | $51.04 | $68.03 |
| July 2017 | $51.12 | $68.45 |
| June 2017 | $49.94 | $66.88 |
| May 2017 | $45.21 | $60.54 |
| April 2017 | $44.15 | $59.12 |
| March 2017 | $44.55 | $59.82 |
| February 2017 | $44.55 | $59.81 |
| January 2017 | $41.46 | $55.83 |
| December 2016 | $44.14 | $59.43 |
| November 2016 | $41.88 | $56.39 |
| October 2016 | $36.38 | $49.15 |
| September 2016 | $34.96 | $47.23 |
| August 2016 | $35.34 | $47.74 |
| July 2016 | $32.43 | $43.81 |
| June 2016 | $31.26 | $42.39 |
| May 2016 | $34.35 | $46.57 |
| April 2016 | $34.13 | $46.28 |
| March 2016 | $30.76 | $41.75 |
| February 2016 | $28.62 | $38.85 |
| January 2016 | $31.37 | $42.58 |
| December 2015 | $38.08 | $51.75 |
| November 2015 | $39.80 | $54.09 |
| October 2015 | $39.13 | $53.17 |
| September 2015 | $36.47 | $49.61 |
| August 2015 | $39.32 | $53.48 |
| July 2015 | $42.98 | $58.46 |
| June 2015 | $40.58 | $55.24 |
| May 2015 | $39.72 | $54.08 |
| April 2015 | $39.13 | $53.32 |
| March 2015 | $37.81 | $51.52 |
| February 2015 | $38.47 | $52.42 |
| January 2015 | $34.46 | $46.95 |
| December 2014 | $39.70 | $54.11 |
| November 2014 | $39.60 | $53.97 |
| October 2014 | $39.28 | $53.53 |
| September 2014 | $38.01 | $51.82 |
| August 2014 | $37.89 | $51.65 |
| July 2014 | $35.88 | $48.91 |
| June 2014 | $34.54 | $47.10 |
| May 2014 | $34.89 | $47.57 |
| April 2014 | $35.13 | $47.91 |
| March 2014 | $34.90 | $47.60 |
| February 2014 | $35.66 | $48.63 |
| January 2014 | $34.78 | $47.43 |
| December 2013 | $38.20 | $52.11 |
| November 2013 | $38.80 | $52.92 |
| October 2013 | $35.76 | $48.78 |
| September 2013 | $35.56 | $48.51 |
| August 2013 | $35.42 | $48.33 |
| July 2013 | $38.21 | $52.14 |
| June 2013 | $35.15 | $47.97 |
| May 2013 | $38.10 | $51.99 |
| April 2013 | $34.19 | $46.66 |
| March 2013 | $32.41 | $44.24 |
| February 2013 | $30.75 | $41.97 |
| January 2013 | $30.89 | $42.16 |
| December 2012 | $28.98 | $39.56 |
| November 2012 | $25.32 | $34.57 |
| October 2012 | $27.38 | $37.39 |
| September 2012 | $23.96 | $32.72 |
| August 2012 | $21.76 | $29.71 |
| July 2012 | $19.86 | $27.13 |
| June 2012 | $20.06 | $27.41 |
| May 2012 | $19.41 | $26.51 |
| April 2012 | $24.18 | $33.04 |
| March 2012 | $26.75 | $36.55 |
| February 2012 | $24.38 | $33.32 |
| January 2012 | $22.47 | $30.72 |
| December 2011 | $19.25 | $26.31 |
| November 2011 | $20.10 | $27.48 |
| October 2011 | $23.10 | $31.59 |
| September 2011 | $18.74 | $25.62 |
| August 2011 | $22.71 | $31.05 |
| July 2011 | $28.04 | $38.34 |
| June 2011 | $30.44 | $41.64 |
| May 2011 | $30.09 | $41.15 |
| April 2011 | $33.55 | $4.59 |
| March 2011 | $32.31 | $4.42 |
| February 2011 | $34.21 | $4.68 |
| January 2011 | $35.23 | $4.82 |
| December 2010 | $34.58 | $4.73 |
| November 2010 | $30.70 | $4.20 |
| October 2010 | $30.48 | $4.17 |
| September 2010 | $28.58 | $3.91 |
| August 2010 | $27.12 | $3.71 |
| July 2010 | $29.97 | $4.10 |
| June 2010 | $27.48 | $3.76 |
| May 2010 | $28.95 | $3.96 |
| April 2010 | $31.94 | $4.37 |
| March 2010 | $29.60 | $4.05 |
| February 2010 | $24.85 | $3.40 |
| January 2010 | $24.27 | $3.32 |
| December 2009 | $24.20 | $3.31 |
| November 2009 | $30.04 | $4.11 |
| October 2009 | $29.90 | $4.09 |
| September 2009 | $35.38 | $4.84 |
| August 2009 | $36.55 | $5 |
| July 2009 | $23.17 | $3.17 |
| June 2009 | $21.71 | $2.97 |
| May 2009 | $27.19 | $3.72 |
| April 2009 | $22.29 | $3.05 |
| March 2009 | $18.49 | $2.53 |
| February 2009 | $10.96 | $1.50 |
| January 2009 | $25.95 | $3.55 |
| December 2008 | $48.93 | $6.71 |
| November 2008 | $60.45 | $8.29 |
| October 2008 | $99.54 | $13.65 |
| September 2008 | $147.71 | $20.51 |
| August 2008 | $136.76 | $18.99 |
| July 2008 | $134.60 | $18.69 |
| June 2008 | $118.65 | $16.76 |
| May 2008 | $154.97 | $21.89 |
| April 2008 | $176.63 | $25.27 |
| March 2008 | $149.72 | $21.42 |
| February 2008 | $165.73 | $23.71 |
| January 2008 | $196.90 | $28.17 |
| December 2007 | $203.42 | $29.44 |
| November 2007 | $230.09 | $33.30 |
| October 2007 | $285.78 | $41.90 |
| September 2007 | $318.31 | $46.67 |
| August 2007 | $319.74 | $46.88 |
| July 2007 | $313.97 | $46.57 |
| June 2007 | $345.79 | $51.29 |
| May 2007 | $367.36 | $54.49 |
| April 2007 | $357.90 | $53.62 |
| March 2007 | $342.68 | $51.34 |
| February 2007 | $336.21 | $50.37 |
| January 2007 | $364.38 | $55.13 |
| December 2006 | $368.14 | $55.70 |
| November 2006 | $327.76 | $49.59 |
| October 2006 | $328.28 | $50.16 |
| September 2006 | $325.08 | $49.67 |
| August 2006 | $322.98 | $49.35 |
| July 2006 | $313 | $48.31 |
| June 2006 | $312.61 | $48.25 |
| May 2006 | $319.41 | $49.30 |
| April 2006 | $323.62 | $49.95 |
| March 2006 | $302.86 | $47.23 |
| February 2006 | $297.34 | $46.37 |
| January 2006 | $295.53 | $46.58 |
| December 2005 | $307.90 | $48.53 |
| November 2005 | $308.03 | $48.55 |
| October 2005 | $287.65 | $45.78 |
| September 2005 | $286.02 | $45.52 |
| August 2005 | $275.02 | $43.77 |
| July 2005 | $273.32 | $43.50 |
| June 2005 | $287.60 | $46.23 |
| May 2005 | $293.07 | $47.11 |
| April 2005 | $292.14 | $46.96 |
| March 2005 | $276.96 | $44.94 |
| February 2005 | $294.09 | $47.72 |
| January 2005 | $299.61 | $49.05 |
| December 2004 | $294.30 | $48.18 |
| November 2004 | $273.35 | $44.75 |
| October 2004 | $271.02 | $44.37 |
| September 2004 | $267.04 | $44.12 |
| August 2004 | $281.94 | $46.58 |
| July 2004 | $266.86 | $44.09 |
| June 2004 | $278.90 | $46.50 |
| May 2004 | $278.48 | $46.43 |
| April 2004 | $288.44 | $48.09 |
| March 2004 | $307.53 | $51.70 |
| February 2004 | $298.96 | $50.26 |
| January 2004 | $294.32 | $49.48 |
| December 2003 | $286.38 | $48.54 |
| November 2003 | $277.48 | $47.03 |
| October 2003 | $279.66 | $47.40 |
| September 2003 | $266.53 | $45.51 |
| August 2003 | $253.88 | $43.35 |
| July 2003 | $262.37 | $44.80 |
| June 2003 | $248.72 | $42.80 |
| May 2003 | $238.38 | $41.02 |
| April 2003 | $226.93 | $39.25 |
| March 2003 | $199.18 | $34.45 |
| February 2003 | $192.76 | $33.34 |
| January 2003 | $198.60 | $34.35 |
| December 2002 | $202.31 | $35.19 |
| November 2002 | $223.52 | $38.88 |
| October 2002 | $212.43 | $36.95 |
| September 2002 | $169.63 | $29.65 |
| August 2002 | $187.37 | $32.75 |
| July 2002 | $177.98 | $33.54 |
| June 2002 | $205.63 | $38.75 |
| May 2002 | $229.14 | $43.18 |
| April 2002 | $228.83 | $43.30 |
| March 2002 | $261.70 | $49.52 |
| February 2002 | $239.14 | $45.25 |
| January 2002 | $250.50 | $47.40 |
| December 2001 | $265.88 | $50.48 |
| November 2001 | $252.29 | $47.90 |
| October 2001 | $238.91 | $45.52 |
| September 2001 | $212.56 | $40.50 |
| August 2001 | $240.38 | $45.80 |
| July 2001 | $262.69 | $50.21 |
| June 2001 | $276.45 | $52.84 |
| May 2001 | $268.13 | $51.25 |
| April 2001 | $256.44 | $49.15 |
| March 2001 | $234.68 | $44.98 |
| February 2001 | $256.59 | $49.18 |
| January 2001 | $291.29 | $55.97 |
| December 2000 | $265.75 | $51.06 |
| November 2000 | $259.24 | $49.81 |
| October 2000 | $273.14 | $52.62 |
| September 2000 | $280.60 | $54.06 |
| August 2000 | $303.06 | $58.39 |
| July 2000 | $273.72 | $70.50 |
| June 2000 | $233.92 | $60.25 |
| May 2000 | $241.44 | $62.19 |
| April 2000 | $229.07 | $59 |
| March 2000 | $231.87 | $59.88 |
| February 2000 | $200.40 | $51.75 |
| January 2000 | $220.12 | $57 |
| December 1999 | $215.06 | $55.69 |
| November 1999 | $208.06 | $53.88 |
| October 1999 | $209.50 | $54.25 |
| September 1999 | $169.46 | $44 |
| August 1999 | $171.14 | $44.44 |
| July 1999 | $171.62 | $44.56 |
| June 1999 | $182.40 | $47.50 |
| May 1999 | $169.60 | $66.25 |
| April 1999 | $191.68 | $74.88 |
| March 1999 | $163.06 | $63.88 |
| February 1999 | $149.98 | $58.75 |
| January 1999 | $143.11 | $56.06 |
| December 1998 | $126.42 | $49.69 |
| November 1998 | $127.85 | $50.25 |
| October 1998 | $119.58 | $47 |
| September 1998 | $95.02 | $37.50 |
| August 1998 | $112.44 | $44.38 |
| July 1998 | $170.41 | $67.25 |
| June 1998 | $153.33 | $60.62 |
| May 1998 | $154.91 | $61.25 |
| April 1998 | $154.75 | $61.19 |
| March 1998 | $151.44 | $60 |
| February 1998 | $140.39 | $55.62 |
| January 1998 | $124.80 | $49.56 |
| December 1997 | $135.66 | $53.88 |
| November 1997 | $128.10 | $50.88 |
| October 1997 | $117.51 | $70 |
| September 1997 | $114.43 | $68.31 |
| August 1997 | $106.37 | $63.50 |
| July 1997 | $120.50 | $71.94 |
| June 1997 | $105.42 | $63.06 |
| May 1997 | $91.94 | $55 |
| April 1997 | $92.52 | $55.50 |
| March 1997 | $80.02 | $48 |
| February 1997 | $89.40 | $53.62 |
| January 1997 | $87.31 | $52.38 |
| December 1996 | $75.42 | $45.38 |
| November 1996 | $74.80 | $45 |
| October 1996 | $67.63 | $54.25 |
| September 1996 | $61.07 | $49.12 |
| August 1996 | $53.92 | $43.38 |
| July 1996 | $52.34 | $42.25 |
| June 1996 | $56.52 | $45.62 |
| May 1996 | $51.41 | $41.50 |
| April 1996 | $50.60 | $61.50 |
| March 1996 | $54.30 | $66 |
| February 1996 | $55.02 | $66.88 |
| January 1996 | $53.91 | $65.75 |
| December 1995 | $51.35 | $62.62 |
| November 1995 | $48.79 | $59.50 |
| October 1995 | $41.25 | $50.50 |
| September 1995 | $43.22 | $53.12 |
| August 1995 | $39.05 | $48 |
| July 1995 | $38.28 | $47.38 |
| June 1995 | $35.35 | $43.75 |
| May 1995 | $34.04 | $42.12 |
| April 1995 | $33.27 | $41.38 |
| March 1995 | $31.06 | $38.62 |
| February 1995 | $31.26 | $38.88 |
| January 1995 | $29.65 | $36.88 |
| December 1994 | $25.89 | $32.38 |
| November 1994 | $26.19 | $32.75 |
| October 1994 | $27.67 | $34.75 |
| September 1994 | $26.18 | $32.88 |
| August 1994 | $29.46 | $37 |
| July 1994 | $26.26 | $33.12 |
| June 1994 | $25.57 | $32.25 |
| May 1994 | $26.06 | $32.88 |
| April 1994 | $27.43 | $34.75 |
| March 1994 | $27.82 | $35.25 |
| February 1994 | $29.30 | $37.12 |
| January 1994 | $33.15 | $42.12 |
| December 1993 | $30.60 | $38.88 |
| November 1993 | $31.48 | $40 |
| October 1993 | $34.63 | $44.12 |
| September 1993 | $37.47 | $47.75 |
| August 1993 | $34.82 | $44.38 |
| July 1993 | $31.68 | $54 |
| June 1993 | $30.88 | $52.62 |
| May 1993 | $27.21 | $46.38 |
| April 1993 | $26.89 | $46 |
| March 1993 | $26.97 | $46.12 |
| February 1993 | $21.39 | $54.88 |
| January 1993 | $20.62 | $53.12 |
| December 1992 | $18.77 | $48.38 |
| November 1992 | $18.53 | $47.75 |
| October 1992 | $16.51 | $42.75 |
| September 1992 | $16.90 | $43.75 |
| August 1992 | $15.35 | $39.75 |
| July 1992 | $17 | $44 |
| June 1992 | $14.75 | $38.38 |
| May 1992 | $14.75 | $38.38 |
| April 1992 | $15.62 | $40.62 |
| March 1992 | $15.39 | $40.25 |
| February 1992 | $15.87 | $41.50 |
| January 1992 | $15.87 | $41.50 |
| December 1991 | $15.01 | $39.38 |
| November 1991 | $12.44 | $32.62 |
| October 1991 | $13.87 | $36.38 |
| September 1991 | $13.49 | $35.50 |
| August 1991 | $12.77 | $33.62 |
| July 1991 | $12.01 | $31.62 |
| June 1991 | $10.50 | $27.75 |
| May 1991 | $11.96 | $31.62 |
| April 1991 | $11.11 | $29.38 |
| March 1991 | $11.50 | $30.50 |
| February 1991 | $11.59 | $30.75 |
| January 1991 | $9.94 | $26.38 |
| December 1990 | $8.59 | $22.88 |
| November 1990 | $8.50 | $22.62 |
| October 1990 | $6.81 | $18.12 |
| September 1990 | $7.66 | $20.50 |
| August 1990 | $10.41 | $27.88 |
| July 1990 | $12.04 | $32.25 |
| June 1990 | $12.70 | $34.12 |
| May 1990 | $12.15 | $32.62 |
| April 1990 | $10.67 | $28.75 |
| March 1990 | $10.21 | $27.50 |
| February 1990 | $9.98 | $26.88 |
| January 1990 | $9.70 | $26.12 |
| December 1989 | $10.55 | $28.50 |
| November 1989 | $10.78 | $29.12 |
| October 1989 | $10.64 | $28.75 |
| September 1989 | $10.29 | $27.88 |
| August 1989 | $10.06 | $27.25 |
| July 1989 | $9.94 | $27 |
| June 1989 | $8.19 | $22.25 |
| May 1989 | $8.28 | $22.50 |
| April 1989 | $7.66 | $20.88 |
| March 1989 | $7.93 | $21.62 |
| February 1989 | $8.07 | $22 |
| January 1989 | $8.62 | $23.50 |
| December 1988 | $7.96 | $21.75 |
| November 1988 | $10.47 | $28.62 |
| October 1988 | $10.61 | $29 |
| September 1988 | $10.45 | $29 |
| August 1988 | $10.45 | $29 |
| July 1988 | $8.86 | $24.62 |
| June 1988 | $9.66 | $27.25 |
| May 1988 | $8.64 | $24.38 |
| April 1988 | $8.76 | $24.75 |
| March 1988 | $10.38 | $29.75 |
| February 1988 | $10.85 | $31.12 |
| January 1988 | $9.75 | $28 |
| December 1987 | $8.27 | $24.12 |
| November 1987 | $8.73 | $25.50 |
| October 1987 | $9.88 | $28.88 |
| September 1987 | $15.28 | $45 |
| August 1987 | $15.77 | $46.50 |
| July 1987 | $15.52 | $45.75 |
| June 1987 | $13.98 | $41.62 |
| May 1987 | $13.44 | $40 |
| April 1987 | $14.47 | $43.12 |
| March 1987 | $16.10 | $48.38 |
| February 1987 | $17.14 | $103 |
| January 1987 | $15.80 | $95 |
| December 1986 | $13.99 | $84.12 |
| November 1986 | $14.12 | $84.88 |
| October 1986 | $14.56 | $87.62 |
| September 1986 | $13.56 | $81.62 |
| August 1986 | $14.66 | $88.25 |
| July 1986 | $13.38 | $80.50 |
| June 1986 | $12.63 | $76 |
| May 1986 | $12.19 | $73.38 |
| April 1986 | $11.63 | $70 |
| March 1986 | $12.63 | $76 |
| February 1986 | $12.80 | $77 |
| January 1986 | $10.95 | $65.88 |
| December 1985 | $9.97 | $60 |
| November 1985 | $10.63 | $64 |
| October 1985 | $9.30 | $56 |
| September 1985 | $8.87 | $53.38 |
| August 1985 | $9.76 | $58.75 |
| July 1985 | $9.55 | $57.50 |
| June 1985 | $9.89 | $59.50 |
| May 1985 | $9.53 | $57.38 |
| April 1985 | $8.83 | $53.12 |
| March 1985 | $8.81 | $53 |
| February 1985 | $8.52 | $51.25 |
| January 1985 | $8.45 | $50.88 |
| December 1984 | $8.39 | $50.50 |
| November 1984 | $8.14 | $49 |
| October 1984 | $8.02 | $48.25 |
| September 1984 | $8.10 | $48.75 |
| August 1984 | $7.85 | $47.25 |
| July 1984 | $7.14 | $43 |
| June 1984 | $7.75 | $46.62 |
| May 1984 | $7.04 | $42.38 |
| April 1984 | $7.50 | $45.12 |
| March 1984 | $7.71 | $46.38 |
| February 1984 | $8.06 | $48.50 |
| January 1984 | $8.66 | $52.12 |
| December 1983 | $7.79 | $46.88 |
| November 1983 | $8.10 | $48.75 |
| October 1983 | $7.10 | $42.75 |
| September 1983 | $7.14 | $43 |
| August 1983 | $6.75 | $40.62 |
| July 1983 | $6.88 | $41.38 |
| June 1983 | $7.27 | $43.75 |
| May 1983 | $7.50 | $45.12 |
| April 1983 | $6.36 | $38.25 |
| March 1983 | $5.61 | $33.75 |
| February 1983 | $5.34 | $32.12 |
| January 1983 | $5.13 | $30.88 |
| December 1982 | $5.13 | $30.88 |
| November 1982 | $5.11 | $30.75 |
| October 1982 | $5.19 | $31.25 |
| September 1982 | $5.05 | $30.38 |
| August 1982 | $5.19 | $31.25 |
| July 1982 | $4.63 | $27.88 |
| June 1982 | $4.82 | $29 |
| May 1982 | $4.57 | $27.50 |
| April 1982 | $4.57 | $27.50 |
| March 1982 | $4.61 | $27.75 |
| February 1982 | $4.44 | $26.75 |
| January 1982 | $5.30 | $31.88 |
| December 1981 | $5.71 | $34.38 |
| November 1981 | $5.75 | $34.62 |
| October 1981 | $5.96 | $35.88 |
| September 1981 | $5.28 | $31.75 |
| August 1981 | $5.69 | $34.25 |
| July 1981 | $6.13 | $36.88 |
| June 1981 | $6.65 | $40 |
| May 1981 | $7 | $42.12 |
| April 1981 | $6.75 | $40.62 |
| March 1981 | $6.46 | $38.88 |
| February 1981 | $4.80 | $28.88 |
| January 1981 | $4.94 | $29.75 |
| December 1980 | $5.05 | $30.38 |
| November 1980 | $4.90 | $29.50 |
| October 1980 | $5.13 | $30.88 |
| September 1980 | $5.21 | $31.38 |
| August 1980 | $5.23 | $31.50 |
| July 1980 | $5.32 | $32 |
| June 1980 | $5.59 | $33.62 |
| May 1980 | $5.26 | $31.62 |
| April 1980 | $5.03 | $30.25 |
| March 1980 | $4.82 | $29 |
| February 1980 | $5.17 | $31.12 |
| January 1980 | $5.82 | $35 |
| December 1979 | $5.92 | $35.62 |
| November 1979 | $5.82 | $35 |
| October 1979 | $5.88 | $35.38 |
| September 1979 | $6.48 | $39 |
| August 1979 | $6.56 | $39.50 |
| July 1979 | $6.42 | $38.62 |
| June 1979 | $6.48 | $39 |
| May 1979 | $6.34 | $38.12 |
| April 1979 | $6.44 | $38.75 |
| March 1979 | $6.31 | $38 |
| February 1979 | $5.86 | $35.25 |
| January 1979 | $6.09 | $36.62 |
| December 1978 | $5.96 | $35.88 |
| November 1978 | $5.90 | $35.50 |
| October 1978 | $5.98 | $36 |
| September 1978 | $6.48 | $39 |
| August 1978 | $7.02 | $42.25 |
| July 1978 | $6.96 | $41.88 |
| June 1978 | $7 | $42.12 |
| May 1978 | $6.75 | $40.62 |
| April 1978 | $6.56 | $39.50 |
| March 1978 | $6.23 | $37.50 |
| February 1978 | $5.98 | $36 |
| January 1978 | $6.06 | $36.50 |
| December 1977 | $6.44 | $38.75 |
| November 1977 | $6.36 | $38.25 |
| October 1977 | $6.11 | $36.75 |
| September 1977 | $6.48 | $39 |
| August 1977 | $6.58 | $39.62 |
| July 1977 | $6.75 | $40.62 |
| June 1977 | $6.63 | $39.88 |
| May 1977 | $6.60 | $39.75 |
| April 1977 | $6.60 | $39.75 |
| March 1977 | $6.52 | $39.25 |
| February 1977 | $6.46 | $38.88 |
| January 1977 | $6.42 | $38.62 |
C
Price: $132.54
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 61.88%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 9.28 USD
P/E Ratio: 13.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 20.0 million
Market Capitalization: 234.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 3.80%
DGR5: 2.28%
DGR10: 30.00%