Citigroup, Inc. - Price History
Monthly price history for C (Citigroup, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.46 | $63.46 |
| March 2024 | $63.24 | $63.24 |
| February 2024 | $55.49 | $55.49 |
| January 2024 | $55.64 | $56.17 |
| December 2023 | $50.95 | $51.44 |
| November 2023 | $45.66 | $46.10 |
| October 2023 | $38.62 | $39.49 |
| September 2023 | $40.22 | $41.13 |
| August 2023 | $40.38 | $41.29 |
| July 2023 | $46.07 | $47.66 |
| June 2023 | $44.50 | $46.04 |
| May 2023 | $42.84 | $44.32 |
| April 2023 | $45.50 | $47.07 |
| March 2023 | $44.83 | $46.89 |
| February 2023 | $48.47 | $50.69 |
| January 2023 | $49.44 | $52.22 |
| December 2022 | $42.82 | $45.23 |
| November 2022 | $45.84 | $48.41 |
| October 2022 | $42.92 | $45.86 |
| September 2022 | $39 | $41.67 |
| August 2022 | $45.68 | $48.81 |
| July 2022 | $48.58 | $51.90 |
| June 2022 | $42.63 | $45.99 |
| May 2022 | $49.50 | $53.41 |
| April 2022 | $44.68 | $48.21 |
| March 2022 | $48.99 | $53.40 |
| February 2022 | $54.34 | $59.23 |
| January 2022 | $59.27 | $65.12 |
| December 2021 | $54.97 | $60.39 |
| November 2021 | $57.98 | $63.70 |
| October 2021 | $62.95 | $69.16 |
| September 2021 | $63.42 | $70.18 |
| August 2021 | $64.98 | $71.91 |
| July 2021 | $61.11 | $67.62 |
| June 2021 | $63.46 | $70.75 |
| May 2021 | $70.60 | $78.71 |
| April 2021 | $63.90 | $71.24 |
| March 2021 | $64.80 | $72.75 |
| February 2021 | $58.68 | $65.88 |
| January 2021 | $51.66 | $57.99 |
| December 2020 | $54.46 | $61.66 |
| November 2020 | $48.64 | $55.07 |
| October 2020 | $36.58 | $41.42 |
| September 2020 | $37.61 | $43.11 |
| August 2020 | $44.60 | $51.12 |
| July 2020 | $43.63 | $50.01 |
| June 2020 | $44.14 | $51.10 |
| May 2020 | $41.38 | $47.91 |
| April 2020 | $41.50 | $48.56 |
| March 2020 | $36 | $42.12 |
| February 2020 | $54.23 | $63.46 |
| January 2020 | $63.59 | $74.41 |
| December 2019 | $67.83 | $79.89 |
| November 2019 | $63.78 | $75.12 |
| October 2019 | $60.58 | $71.86 |
| September 2019 | $58.23 | $69.08 |
| August 2019 | $54.24 | $64.35 |
| July 2019 | $59.54 | $71.16 |
| June 2019 | $58.59 | $70.03 |
| May 2019 | $52 | $62.15 |
| April 2019 | $58.78 | $70.70 |
| March 2019 | $51.72 | $62.22 |
| February 2019 | $53.19 | $63.98 |
| January 2019 | $53.21 | $64.46 |
| December 2018 | $42.98 | $52.06 |
| November 2018 | $53.49 | $64.79 |
| October 2018 | $53.67 | $65.46 |
| September 2018 | $58.82 | $71.74 |
| August 2018 | $58.41 | $71.24 |
| July 2018 | $58.57 | $71.89 |
| June 2018 | $54.52 | $66.92 |
| May 2018 | $54.34 | $66.69 |
| April 2018 | $55.36 | $68.27 |
| March 2018 | $54.74 | $67.50 |
| February 2018 | $61.22 | $75.49 |
| January 2018 | $63.38 | $78.48 |
| December 2017 | $60.10 | $74.41 |
| November 2017 | $60.98 | $75.50 |
| October 2017 | $59.11 | $73.50 |
| September 2017 | $58.50 | $72.74 |
| August 2017 | $54.71 | $68.03 |
| July 2017 | $54.79 | $68.45 |
| June 2017 | $53.54 | $66.88 |
| May 2017 | $48.46 | $60.54 |
| April 2017 | $47.32 | $59.12 |
| March 2017 | $47.76 | $59.82 |
| February 2017 | $47.75 | $59.81 |
| January 2017 | $44.44 | $55.83 |
| December 2016 | $47.31 | $59.43 |
| November 2016 | $44.89 | $56.39 |
| October 2016 | $39 | $49.15 |
| September 2016 | $37.47 | $47.23 |
| August 2016 | $37.88 | $47.74 |
| July 2016 | $34.76 | $43.81 |
| June 2016 | $33.51 | $42.39 |
| May 2016 | $36.82 | $46.57 |
| April 2016 | $36.59 | $46.28 |
| March 2016 | $32.97 | $41.75 |
| February 2016 | $30.68 | $38.85 |
| January 2016 | $33.63 | $42.58 |
| December 2015 | $40.82 | $51.75 |
| November 2015 | $42.66 | $54.09 |
| October 2015 | $41.94 | $53.17 |
| September 2015 | $39.09 | $49.61 |
| August 2015 | $42.14 | $53.48 |
| July 2015 | $46.07 | $58.46 |
| June 2015 | $43.49 | $55.24 |
| May 2015 | $42.58 | $54.08 |
| April 2015 | $41.94 | $53.32 |
| March 2015 | $40.53 | $51.52 |
| February 2015 | $41.24 | $52.42 |
| January 2015 | $36.93 | $46.95 |
| December 2014 | $42.56 | $54.11 |
| November 2014 | $42.44 | $53.97 |
| October 2014 | $42.10 | $53.53 |
| September 2014 | $40.75 | $51.82 |
| August 2014 | $40.61 | $51.65 |
| July 2014 | $38.46 | $48.91 |
| June 2014 | $37.03 | $47.10 |
| May 2014 | $37.40 | $47.57 |
| April 2014 | $37.66 | $47.91 |
| March 2014 | $37.41 | $47.60 |
| February 2014 | $38.22 | $48.63 |
| January 2014 | $37.28 | $47.43 |
| December 2013 | $40.95 | $52.11 |
| November 2013 | $41.59 | $52.92 |
| October 2013 | $38.33 | $48.78 |
| September 2013 | $38.11 | $48.51 |
| August 2013 | $37.97 | $48.33 |
| July 2013 | $40.96 | $52.14 |
| June 2013 | $37.68 | $47.97 |
| May 2013 | $40.84 | $51.99 |
| April 2013 | $36.64 | $46.66 |
| March 2013 | $34.74 | $44.24 |
| February 2013 | $32.96 | $41.97 |
| January 2013 | $33.11 | $42.16 |
| December 2012 | $31.06 | $39.56 |
| November 2012 | $27.14 | $34.57 |
| October 2012 | $29.35 | $37.39 |
| September 2012 | $25.68 | $32.72 |
| August 2012 | $23.32 | $29.71 |
| July 2012 | $21.29 | $27.13 |
| June 2012 | $21.51 | $27.41 |
| May 2012 | $20.80 | $26.51 |
| April 2012 | $25.92 | $33.04 |
| March 2012 | $28.67 | $36.55 |
| February 2012 | $26.14 | $33.32 |
| January 2012 | $24.09 | $30.72 |
| December 2011 | $20.63 | $26.31 |
| November 2011 | $21.55 | $27.48 |
| October 2011 | $24.76 | $31.59 |
| September 2011 | $20.08 | $25.62 |
| August 2011 | $24.34 | $31.05 |
| July 2011 | $30.06 | $38.34 |
| June 2011 | $32.63 | $41.64 |
| May 2011 | $32.25 | $41.15 |
| April 2011 | $35.96 | $4.59 |
| March 2011 | $34.63 | $4.42 |
| February 2011 | $36.67 | $4.68 |
| January 2011 | $37.76 | $4.82 |
| December 2010 | $37.06 | $4.73 |
| November 2010 | $32.91 | $4.20 |
| October 2010 | $32.67 | $4.17 |
| September 2010 | $30.64 | $3.91 |
| August 2010 | $29.06 | $3.71 |
| July 2010 | $32.12 | $4.10 |
| June 2010 | $29.46 | $3.76 |
| May 2010 | $31.03 | $3.96 |
| April 2010 | $34.24 | $4.37 |
| March 2010 | $31.73 | $4.05 |
| February 2010 | $26.64 | $3.40 |
| January 2010 | $26.01 | $3.32 |
| December 2009 | $25.93 | $3.31 |
| November 2009 | $32.20 | $4.11 |
| October 2009 | $32.04 | $4.09 |
| September 2009 | $37.92 | $4.84 |
| August 2009 | $39.18 | $5 |
| July 2009 | $24.84 | $3.17 |
| June 2009 | $23.27 | $2.97 |
| May 2009 | $29.15 | $3.72 |
| April 2009 | $23.90 | $3.05 |
| March 2009 | $19.82 | $2.53 |
| February 2009 | $11.75 | $1.50 |
| January 2009 | $27.81 | $3.55 |
| December 2008 | $52.45 | $6.71 |
| November 2008 | $64.80 | $8.29 |
| October 2008 | $106.69 | $13.65 |
| September 2008 | $158.33 | $20.51 |
| August 2008 | $146.59 | $18.99 |
| July 2008 | $144.28 | $18.69 |
| June 2008 | $127.18 | $16.76 |
| May 2008 | $166.11 | $21.89 |
| April 2008 | $189.33 | $25.27 |
| March 2008 | $160.48 | $21.42 |
| February 2008 | $177.64 | $23.71 |
| January 2008 | $211.05 | $28.17 |
| December 2007 | $218.04 | $29.44 |
| November 2007 | $246.62 | $33.30 |
| October 2007 | $306.32 | $41.90 |
| September 2007 | $341.19 | $46.67 |
| August 2007 | $342.72 | $46.88 |
| July 2007 | $336.53 | $46.57 |
| June 2007 | $370.64 | $51.29 |
| May 2007 | $393.77 | $54.49 |
| April 2007 | $383.63 | $53.62 |
| March 2007 | $367.31 | $51.34 |
| February 2007 | $360.37 | $50.37 |
| January 2007 | $390.57 | $55.13 |
| December 2006 | $394.60 | $55.70 |
| November 2006 | $351.32 | $49.59 |
| October 2006 | $351.88 | $50.16 |
| September 2006 | $348.44 | $49.67 |
| August 2006 | $346.20 | $49.35 |
| July 2006 | $335.49 | $48.31 |
| June 2006 | $335.08 | $48.25 |
| May 2006 | $342.37 | $49.30 |
| April 2006 | $346.88 | $49.95 |
| March 2006 | $324.63 | $47.23 |
| February 2006 | $318.72 | $46.37 |
| January 2006 | $316.77 | $46.58 |
| December 2005 | $330.04 | $48.53 |
| November 2005 | $330.17 | $48.55 |
| October 2005 | $308.33 | $45.78 |
| September 2005 | $306.58 | $45.52 |
| August 2005 | $294.79 | $43.77 |
| July 2005 | $292.97 | $43.50 |
| June 2005 | $308.27 | $46.23 |
| May 2005 | $314.14 | $47.11 |
| April 2005 | $313.14 | $46.96 |
| March 2005 | $296.87 | $44.94 |
| February 2005 | $315.23 | $47.72 |
| January 2005 | $321.15 | $49.05 |
| December 2004 | $315.45 | $48.18 |
| November 2004 | $292.99 | $44.75 |
| October 2004 | $290.50 | $44.37 |
| September 2004 | $286.24 | $44.12 |
| August 2004 | $302.20 | $46.58 |
| July 2004 | $286.04 | $44.09 |
| June 2004 | $298.94 | $46.50 |
| May 2004 | $298.49 | $46.43 |
| April 2004 | $309.17 | $48.09 |
| March 2004 | $329.63 | $51.70 |
| February 2004 | $320.45 | $50.26 |
| January 2004 | $315.48 | $49.48 |
| December 2003 | $306.97 | $48.54 |
| November 2003 | $297.42 | $47.03 |
| October 2003 | $299.76 | $47.40 |
| September 2003 | $285.69 | $45.51 |
| August 2003 | $272.13 | $43.35 |
| July 2003 | $281.23 | $44.80 |
| June 2003 | $266.60 | $42.80 |
| May 2003 | $255.51 | $41.02 |
| April 2003 | $243.24 | $39.25 |
| March 2003 | $213.49 | $34.45 |
| February 2003 | $206.61 | $33.34 |
| January 2003 | $213.06 | $34.38 |
| December 2002 | $216.85 | $35.19 |
| November 2002 | $239.59 | $38.88 |
| October 2002 | $227.70 | $36.95 |
| September 2002 | $181.83 | $29.65 |
| August 2002 | $200.84 | $32.75 |
| July 2002 | $176.94 | $31.28 |
| June 2002 | $204.42 | $36.14 |
| May 2002 | $227.79 | $40.27 |
| April 2002 | $227.42 | $40.39 |
| March 2002 | $260.09 | $46.19 |
| February 2002 | $237.66 | $42.20 |
| January 2002 | $248.95 | $44.21 |
| December 2001 | $264.17 | $47.08 |
| November 2001 | $250.67 | $44.68 |
| October 2001 | $237.32 | $42.46 |
| September 2001 | $211.15 | $37.77 |
| August 2001 | $238.78 | $42.72 |
| July 2001 | $260.88 | $46.83 |
| June 2001 | $274.55 | $49.28 |
| May 2001 | $266.29 | $47.80 |
| April 2001 | $254.62 | $45.84 |
| March 2001 | $233.02 | $41.95 |
| February 2001 | $254.77 | $45.87 |
| January 2001 | $289.17 | $52.20 |
| December 2000 | $263.82 | $47.63 |
| November 2000 | $257.36 | $46.46 |
| October 2000 | $271.10 | $49.08 |
| September 2000 | $278.50 | $50.42 |
| August 2000 | $300.72 | $54.45 |
| July 2000 | $271.86 | $65.81 |
| June 2000 | $232.13 | $56.20 |
| May 2000 | $239.59 | $58 |
| April 2000 | $229.48 | $55.55 |
| March 2000 | $230.05 | $55.84 |
| February 2000 | $199.07 | $48.32 |
| January 2000 | $218.35 | $53.16 |
| December 1999 | $213.32 | $51.94 |
| November 1999 | $206.38 | $50.25 |
| October 1999 | $207.81 | $50.60 |
| September 1999 | $168.05 | $41.04 |
| August 1999 | $169.73 | $41.45 |
| July 1999 | $170.20 | $41.56 |
| June 1999 | $180.85 | $44.30 |
| May 1999 | $168.16 | $61.79 |
| April 1999 | $190.05 | $69.84 |
| March 1999 | $161.64 | $59.58 |
| February 1999 | $148.67 | $54.80 |
| January 1999 | $141.87 | $52.29 |
| December 1998 | $125.29 | $46.34 |
| November 1998 | $126.71 | $46.87 |
| October 1998 | $118.51 | $43.84 |
| September 1998 | $94.15 | $34.98 |
| August 1998 | $111.41 | $41.39 |
| July 1998 | $168.84 | $62.72 |
| June 1998 | $151.89 | $56.54 |
| May 1998 | $153.46 | $57.13 |
| April 1998 | $153.30 | $57.07 |
| March 1998 | $150 | $55.96 |
| February 1998 | $139.06 | $51.88 |
| January 1998 | $123.59 | $46.23 |
| December 1997 | $134.34 | $50.25 |
| November 1997 | $126.86 | $47.45 |
| October 1997 | $116.37 | $65.29 |
| September 1997 | $113.31 | $63.72 |
| August 1997 | $105.32 | $59.23 |
| July 1997 | $119.32 | $67.10 |
| June 1997 | $104.36 | $58.82 |
| May 1997 | $91.02 | $51.30 |
| April 1997 | $91.58 | $51.76 |
| March 1997 | $79.21 | $44.77 |
| February 1997 | $88.49 | $50.02 |
| January 1997 | $86.42 | $48.85 |
| December 1996 | $74.64 | $42.32 |
| November 1996 | $74.02 | $41.97 |
| October 1996 | $66.93 | $50.60 |
| September 1996 | $60.42 | $45.82 |
| August 1996 | $53.35 | $40.46 |
| July 1996 | $51.77 | $39.41 |
| June 1996 | $55.91 | $42.55 |
| May 1996 | $50.85 | $38.71 |
| April 1996 | $50.04 | $57.36 |
| March 1996 | $53.70 | $61.56 |
| February 1996 | $54.41 | $62.37 |
| January 1996 | $53.30 | $61.32 |
| December 1995 | $50.77 | $58.41 |
| November 1995 | $48.24 | $55.49 |
| October 1995 | $40.77 | $47.10 |
| September 1995 | $42.89 | $49.75 |
| August 1995 | $38.75 | $44.95 |
| July 1995 | $38.08 | $44.36 |
| June 1995 | $35.16 | $40.97 |
| May 1995 | $33.86 | $39.45 |
| April 1995 | $33.08 | $38.74 |
| March 1995 | $30.88 | $36.17 |
| February 1995 | $31.08 | $36.40 |
| January 1995 | $29.48 | $34.53 |
| December 1994 | $25.73 | $30.32 |
| November 1994 | $26.03 | $30.67 |
| October 1994 | $27.50 | $32.54 |
| September 1994 | $26.01 | $30.78 |
| August 1994 | $29.28 | $34.65 |
| July 1994 | $26.09 | $31.02 |
| June 1994 | $25.40 | $30.20 |
| May 1994 | $25.89 | $30.78 |
| April 1994 | $27.24 | $32.54 |
| March 1994 | $27.63 | $33.01 |
| February 1994 | $29.10 | $34.76 |
| January 1994 | $32.91 | $39.45 |
| December 1993 | $30.38 | $36.40 |
| November 1993 | $31.25 | $37.46 |
| October 1993 | $34.37 | $41.32 |
| September 1993 | $37.20 | $44.71 |
| August 1993 | $34.57 | $41.55 |
| July 1993 | $31.44 | $50.56 |
| June 1993 | $30.64 | $49.28 |
| May 1993 | $27 | $43.42 |
| April 1993 | $26.68 | $43.07 |
| March 1993 | $26.76 | $43.19 |
| February 1993 | $21.22 | $51.38 |
| January 1993 | $20.45 | $49.74 |
| December 1992 | $18.62 | $45.30 |
| November 1992 | $18.38 | $44.71 |
| October 1992 | $16.37 | $40.03 |
| September 1992 | $16.76 | $40.97 |
| August 1992 | $15.22 | $37.22 |
| July 1992 | $16.85 | $41.20 |
| June 1992 | $14.62 | $35.93 |
| May 1992 | $14.62 | $35.93 |
| April 1992 | $15.48 | $38.04 |
| March 1992 | $15.25 | $37.69 |
| February 1992 | $15.72 | $38.86 |
| January 1992 | $15.72 | $38.86 |
| December 1991 | $14.87 | $36.87 |
| November 1991 | $12.32 | $30.55 |
| October 1991 | $13.74 | $34.06 |
| September 1991 | $13.36 | $33.24 |
| August 1991 | $12.65 | $31.49 |
| July 1991 | $11.90 | $29.61 |
| June 1991 | $10.40 | $25.98 |
| May 1991 | $11.85 | $29.61 |
| April 1991 | $11 | $27.51 |
| March 1991 | $11.38 | $28.56 |
| February 1991 | $11.48 | $28.79 |
| January 1991 | $9.84 | $24.70 |
| December 1990 | $8.50 | $21.42 |
| November 1990 | $8.41 | $21.19 |
| October 1990 | $6.74 | $16.97 |
| September 1990 | $7.57 | $19.20 |
| August 1990 | $10.30 | $26.10 |
| July 1990 | $11.92 | $30.20 |
| June 1990 | $12.56 | $31.95 |
| May 1990 | $12.01 | $30.55 |
| April 1990 | $10.56 | $26.92 |
| March 1990 | $10.10 | $25.75 |
| February 1990 | $9.87 | $25.16 |
| January 1990 | $9.59 | $24.46 |
| December 1989 | $10.43 | $26.69 |
| November 1989 | $10.66 | $27.27 |
| October 1989 | $10.52 | $26.92 |
| September 1989 | $10.17 | $26.10 |
| August 1989 | $9.94 | $25.52 |
| July 1989 | $9.82 | $25.28 |
| June 1989 | $8.10 | $20.83 |
| May 1989 | $8.18 | $21.07 |
| April 1989 | $7.57 | $19.55 |
| March 1989 | $7.84 | $20.25 |
| February 1989 | $7.98 | $20.60 |
| January 1989 | $8.52 | $22 |
| December 1988 | $7.86 | $20.37 |
| November 1988 | $8.18 | $21.19 |
| October 1988 | $8.54 | $22.12 |
| September 1988 | $8.29 | $21.89 |
| August 1988 | $8.25 | $21.77 |
| July 1988 | $9.49 | $25.05 |
| June 1988 | $9.60 | $25.75 |
| May 1988 | $8.82 | $23.64 |
| April 1988 | $8.38 | $22.47 |
| March 1988 | $8.89 | $24.23 |
| February 1988 | $9.53 | $25.98 |
| January 1988 | $9.19 | $25.05 |
| December 1987 | $7.55 | $20.95 |
| November 1987 | $6.91 | $19.20 |
| October 1987 | $7.97 | $22.12 |
| September 1987 | $10.61 | $29.85 |
| August 1987 | $10.57 | $29.73 |
| July 1987 | $9.57 | $26.92 |
| June 1987 | $8.51 | $24.35 |
| May 1987 | $7.82 | $22.36 |
| April 1987 | $8.27 | $23.64 |
| March 1987 | $8.05 | $23.41 |
| February 1987 | $8.37 | $48.69 |
| January 1987 | $7.77 | $45.18 |
| December 1986 | $6.60 | $38.39 |
| November 1986 | $6.68 | $38.86 |
| October 1986 | $7.20 | $41.90 |
| September 1986 | $15.07 | $33.87 |
| August 1986 | $16.29 | $36.62 |
| July 1986 | $14.86 | $33.41 |
| June 1986 | $14.03 | $31.54 |
| May 1986 | $13.54 | $30.45 |
| April 1986 | $12.92 | $29.05 |
| March 1986 | $14.03 | $31.54 |
| February 1986 | $14.21 | $31.96 |
| January 1986 | $12.16 | $27.34 |
| December 1985 | $11.07 | $24.90 |
| November 1985 | $11.81 | $26.56 |
| October 1985 | $10.34 | $23.24 |
| September 1985 | $9.85 | $22.15 |
| August 1985 | $10.84 | $24.38 |
| July 1985 | $10.61 | $23.86 |
| June 1985 | $10.98 | $24.69 |
| May 1985 | $10.59 | $23.81 |
| April 1985 | $9.80 | $22.05 |
| March 1985 | $9.78 | $22 |
| February 1985 | $9.46 | $21.27 |
| January 1985 | $9.39 | $21.11 |
| December 1984 | $9.32 | $20.96 |
| November 1984 | $9.04 | $20.34 |
| October 1984 | $8.91 | $20.02 |
| September 1984 | $9 | $20.23 |
| August 1984 | $8.72 | $19.61 |
| July 1984 | $7.94 | $17.84 |
| June 1984 | $8.61 | $19.35 |
| May 1984 | $7.82 | $17.59 |
| April 1984 | $8.33 | $18.73 |
| March 1984 | $8.56 | $19.25 |
| February 1984 | $8.95 | $20.13 |
| January 1984 | $9.62 | $21.63 |
| December 1983 | $8.65 | $19.45 |
| November 1983 | $9 | $20.23 |
| October 1983 | $7.89 | $17.74 |
| September 1983 | $7.94 | $17.84 |
| August 1983 | $7.50 | $16.86 |
| July 1983 | $7.64 | $17.17 |
| June 1983 | $8.08 | $18.16 |
| May 1983 | $8.33 | $18.73 |
| April 1983 | $7.06 | $15.87 |
| March 1983 | $6.23 | $14.01 |
| February 1983 | $5.93 | $13.33 |
| January 1983 | $5.70 | $12.81 |
| December 1982 | $5.70 | $12.81 |
| November 1982 | $5.68 | $12.76 |
| October 1982 | $5.77 | $12.97 |
| September 1982 | $5.61 | $12.61 |
| August 1982 | $5.77 | $12.97 |
| July 1982 | $5.14 | $11.57 |
| June 1982 | $5.35 | $12.04 |
| May 1982 | $5.08 | $11.41 |
| April 1982 | $5.08 | $11.41 |
| March 1982 | $5.12 | $11.52 |
| February 1982 | $4.94 | $11.10 |
| January 1982 | $5.88 | $13.23 |
| December 1981 | $6.34 | $14.27 |
| November 1981 | $6.39 | $14.37 |
| October 1981 | $6.62 | $14.89 |
| September 1981 | $5.86 | $13.18 |
| August 1981 | $6.32 | $14.21 |
| July 1981 | $6.81 | $15.30 |
| June 1981 | $7.38 | $16.60 |
| May 1981 | $7.78 | $17.48 |
| April 1981 | $7.50 | $16.86 |
| March 1981 | $7.18 | $16.13 |
| February 1981 | $5.33 | $11.98 |
| January 1981 | $5.49 | $12.35 |
| December 1980 | $5.61 | $12.61 |
| November 1980 | $5.44 | $12.24 |
| October 1980 | $5.70 | $12.81 |
| September 1980 | $5.79 | $13.02 |
| August 1980 | $5.81 | $13.07 |
| July 1980 | $5.91 | $13.28 |
| June 1980 | $6.21 | $13.95 |
| May 1980 | $5.84 | $13.12 |
| April 1980 | $5.58 | $12.55 |
| March 1980 | $5.35 | $12.04 |
| February 1980 | $5.74 | $12.92 |
| January 1980 | $6.46 | $14.52 |
| December 1979 | $6.58 | $14.78 |
| November 1979 | $6.46 | $14.52 |
| October 1979 | $6.53 | $14.68 |
| September 1979 | $7.20 | $16.18 |
| August 1979 | $7.29 | $16.39 |
| July 1979 | $7.13 | $16.03 |
| June 1979 | $7.20 | $16.18 |
| May 1979 | $7.04 | $15.82 |
| April 1979 | $7.15 | $16.08 |
| March 1979 | $7.01 | $15.77 |
| February 1979 | $6.51 | $14.63 |
| January 1979 | $6.76 | $15.20 |
| December 1978 | $6.62 | $14.89 |
| November 1978 | $6.55 | $14.73 |
| October 1978 | $6.64 | $14.94 |
| September 1978 | $7.20 | $16.18 |
| August 1978 | $7.80 | $17.53 |
| July 1978 | $7.73 | $17.38 |
| June 1978 | $7.78 | $17.48 |
| May 1978 | $7.50 | $16.86 |
| April 1978 | $7.29 | $16.39 |
| March 1978 | $6.92 | $15.56 |
| February 1978 | $6.64 | $14.94 |
| January 1978 | $6.74 | $15.15 |
| December 1977 | $7.15 | $16.08 |
| November 1977 | $7.06 | $15.87 |
| October 1977 | $6.78 | $15.25 |
| September 1977 | $7.20 | $16.18 |
| August 1977 | $7.31 | $16.44 |
| July 1977 | $7.50 | $16.86 |
| June 1977 | $7.36 | $16.55 |
| May 1977 | $7.34 | $16.50 |
| April 1977 | $7.34 | $16.50 |
| March 1977 | $7.24 | $16.29 |
| February 1977 | $7.18 | $16.13 |
| January 1977 | $7.13 | $16.03 |
C
Price: $59.14
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 52.48%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 13.49
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 20.0 million
Market Capitalization: 108.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR5: 10.79%
DGR10: 30.00%