Citigroup Inc. ( C) - Price History
Monthly price history for C (Citigroup Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $140.70 | $140.70 |
| June 2026 | $139.94 | $139.94 |
| May 2026 | $125.90 | $125.90 |
| April 2026 | $127.38 | $127.98 |
| March 2026 | $112.88 | $113.41 |
| February 2026 | $109.67 | $110.19 |
| January 2026 | $114.57 | $115.71 |
| December 2025 | $115.54 | $116.69 |
| November 2025 | $102.58 | $103.60 |
| October 2025 | $99.64 | $101.23 |
| September 2025 | $99.90 | $101.50 |
| August 2025 | $95.05 | $96.57 |
| July 2025 | $91.62 | $93.70 |
| June 2025 | $83.23 | $85.12 |
| May 2025 | $73.65 | $75.32 |
| April 2025 | $66.33 | $68.38 |
| March 2025 | $68.87 | $70.99 |
| February 2025 | $77.56 | $79.95 |
| January 2025 | $78.45 | $81.43 |
| December 2024 | $67.81 | $70.39 |
| November 2024 | $68.28 | $70.87 |
| October 2024 | $61.28 | $64.17 |
| September 2024 | $59.78 | $62.60 |
| August 2024 | $59.82 | $62.64 |
| July 2024 | $61.37 | $64.88 |
| June 2024 | $60.02 | $63.46 |
| May 2024 | $58.94 | $62.31 |
| April 2024 | $57.51 | $61.33 |
| March 2024 | $59.30 | $63.24 |
| February 2024 | $52.03 | $55.49 |
| January 2024 | $52.17 | $56.17 |
| December 2023 | $47.78 | $51.44 |
| November 2023 | $42.82 | $46.10 |
| October 2023 | $36.21 | $39.49 |
| September 2023 | $37.71 | $41.13 |
| August 2023 | $37.86 | $41.29 |
| July 2023 | $43.20 | $47.66 |
| June 2023 | $41.73 | $46.04 |
| May 2023 | $40.17 | $44.32 |
| April 2023 | $42.66 | $47.07 |
| March 2023 | $42.04 | $46.89 |
| February 2023 | $45.45 | $50.69 |
| January 2023 | $46.36 | $52.22 |
| December 2022 | $40.16 | $45.23 |
| November 2022 | $42.98 | $48.41 |
| October 2022 | $40.25 | $45.86 |
| September 2022 | $36.57 | $41.67 |
| August 2022 | $42.84 | $48.81 |
| July 2022 | $45.55 | $51.90 |
| June 2022 | $39.97 | $45.99 |
| May 2022 | $46.42 | $53.41 |
| April 2022 | $41.90 | $48.21 |
| March 2022 | $45.94 | $53.40 |
| February 2022 | $50.95 | $59.23 |
| January 2022 | $55.58 | $65.12 |
| December 2021 | $51.54 | $60.39 |
| November 2021 | $54.37 | $63.70 |
| October 2021 | $59.03 | $69.16 |
| September 2021 | $59.47 | $70.18 |
| August 2021 | $60.93 | $71.91 |
| July 2021 | $57.30 | $67.62 |
| June 2021 | $59.51 | $70.75 |
| May 2021 | $66.20 | $78.71 |
| April 2021 | $59.92 | $71.24 |
| March 2021 | $60.77 | $72.75 |
| February 2021 | $55.03 | $65.88 |
| January 2021 | $48.44 | $57.99 |
| December 2020 | $51.07 | $61.66 |
| November 2020 | $45.61 | $55.07 |
| October 2020 | $34.30 | $41.42 |
| September 2020 | $35.27 | $43.11 |
| August 2020 | $41.82 | $51.12 |
| July 2020 | $40.91 | $50.01 |
| June 2020 | $41.38 | $51.10 |
| May 2020 | $38.80 | $47.91 |
| April 2020 | $38.91 | $48.56 |
| March 2020 | $33.75 | $42.12 |
| February 2020 | $50.86 | $63.46 |
| January 2020 | $59.63 | $74.41 |
| December 2019 | $63.60 | $79.89 |
| November 2019 | $59.80 | $75.12 |
| October 2019 | $56.80 | $71.86 |
| September 2019 | $54.60 | $69.08 |
| August 2019 | $50.86 | $64.35 |
| July 2019 | $55.83 | $71.16 |
| June 2019 | $54.94 | $70.03 |
| May 2019 | $48.76 | $62.15 |
| April 2019 | $55.11 | $70.70 |
| March 2019 | $48.50 | $62.22 |
| February 2019 | $49.87 | $63.98 |
| January 2019 | $49.90 | $64.46 |
| December 2018 | $40.30 | $52.06 |
| November 2018 | $50.15 | $64.79 |
| October 2018 | $50.32 | $65.46 |
| September 2018 | $55.15 | $71.74 |
| August 2018 | $54.77 | $71.24 |
| July 2018 | $54.92 | $71.89 |
| June 2018 | $51.12 | $66.92 |
| May 2018 | $50.95 | $66.69 |
| April 2018 | $51.91 | $68.27 |
| March 2018 | $51.32 | $67.50 |
| February 2018 | $57.40 | $75.49 |
| January 2018 | $59.43 | $78.48 |
| December 2017 | $56.35 | $74.41 |
| November 2017 | $57.18 | $75.50 |
| October 2017 | $55.42 | $73.50 |
| September 2017 | $54.85 | $72.74 |
| August 2017 | $51.30 | $68.03 |
| July 2017 | $51.38 | $68.45 |
| June 2017 | $50.20 | $66.88 |
| May 2017 | $45.44 | $60.54 |
| April 2017 | $44.38 | $59.12 |
| March 2017 | $44.78 | $59.82 |
| February 2017 | $44.77 | $59.81 |
| January 2017 | $41.67 | $55.83 |
| December 2016 | $44.36 | $59.43 |
| November 2016 | $42.09 | $56.39 |
| October 2016 | $36.57 | $49.15 |
| September 2016 | $35.14 | $47.23 |
| August 2016 | $35.52 | $47.74 |
| July 2016 | $32.59 | $43.81 |
| June 2016 | $31.42 | $42.39 |
| May 2016 | $34.52 | $46.57 |
| April 2016 | $34.31 | $46.28 |
| March 2016 | $30.92 | $41.75 |
| February 2016 | $28.77 | $38.85 |
| January 2016 | $31.53 | $42.58 |
| December 2015 | $38.28 | $51.75 |
| November 2015 | $40 | $54.09 |
| October 2015 | $39.32 | $53.17 |
| September 2015 | $36.66 | $49.61 |
| August 2015 | $39.52 | $53.48 |
| July 2015 | $43.20 | $58.46 |
| June 2015 | $40.78 | $55.24 |
| May 2015 | $39.93 | $54.08 |
| April 2015 | $39.33 | $53.32 |
| March 2015 | $38 | $51.52 |
| February 2015 | $38.66 | $52.42 |
| January 2015 | $34.63 | $46.95 |
| December 2014 | $39.90 | $54.11 |
| November 2014 | $39.80 | $53.97 |
| October 2014 | $39.48 | $53.53 |
| September 2014 | $38.21 | $51.82 |
| August 2014 | $38.08 | $51.65 |
| July 2014 | $36.06 | $48.91 |
| June 2014 | $34.72 | $47.10 |
| May 2014 | $35.07 | $47.57 |
| April 2014 | $35.31 | $47.91 |
| March 2014 | $35.08 | $47.60 |
| February 2014 | $35.84 | $48.63 |
| January 2014 | $34.96 | $47.43 |
| December 2013 | $38.40 | $52.11 |
| November 2013 | $38.99 | $52.92 |
| October 2013 | $35.94 | $48.78 |
| September 2013 | $35.74 | $48.51 |
| August 2013 | $35.60 | $48.33 |
| July 2013 | $38.40 | $52.14 |
| June 2013 | $35.33 | $47.97 |
| May 2013 | $38.29 | $51.99 |
| April 2013 | $34.36 | $46.66 |
| March 2013 | $32.58 | $44.24 |
| February 2013 | $30.91 | $41.97 |
| January 2013 | $31.05 | $42.16 |
| December 2012 | $29.12 | $39.56 |
| November 2012 | $25.45 | $34.57 |
| October 2012 | $27.52 | $37.39 |
| September 2012 | $24.08 | $32.72 |
| August 2012 | $21.87 | $29.71 |
| July 2012 | $19.96 | $27.13 |
| June 2012 | $20.17 | $27.41 |
| May 2012 | $19.50 | $26.51 |
| April 2012 | $24.30 | $33.04 |
| March 2012 | $26.88 | $36.55 |
| February 2012 | $24.51 | $33.32 |
| January 2012 | $22.59 | $30.72 |
| December 2011 | $19.35 | $26.31 |
| November 2011 | $20.21 | $27.48 |
| October 2011 | $23.22 | $31.59 |
| September 2011 | $18.83 | $25.62 |
| August 2011 | $22.82 | $31.05 |
| July 2011 | $28.18 | $38.34 |
| June 2011 | $30.60 | $41.64 |
| May 2011 | $30.24 | $41.15 |
| April 2011 | $33.72 | $4.59 |
| March 2011 | $32.47 | $4.42 |
| February 2011 | $34.38 | $4.68 |
| January 2011 | $35.41 | $4.82 |
| December 2010 | $34.75 | $4.73 |
| November 2010 | $30.86 | $4.20 |
| October 2010 | $30.64 | $4.17 |
| September 2010 | $28.73 | $3.91 |
| August 2010 | $27.26 | $3.71 |
| July 2010 | $30.12 | $4.10 |
| June 2010 | $27.62 | $3.76 |
| May 2010 | $29.09 | $3.96 |
| April 2010 | $32.10 | $4.37 |
| March 2010 | $29.76 | $4.05 |
| February 2010 | $24.98 | $3.40 |
| January 2010 | $24.39 | $3.32 |
| December 2009 | $24.32 | $3.31 |
| November 2009 | $30.20 | $4.11 |
| October 2009 | $30.05 | $4.09 |
| September 2009 | $35.56 | $4.84 |
| August 2009 | $36.73 | $5 |
| July 2009 | $23.29 | $3.17 |
| June 2009 | $21.82 | $2.97 |
| May 2009 | $27.33 | $3.72 |
| April 2009 | $22.41 | $3.05 |
| March 2009 | $18.59 | $2.53 |
| February 2009 | $11.02 | $1.50 |
| January 2009 | $26.08 | $3.55 |
| December 2008 | $49.18 | $6.71 |
| November 2008 | $60.76 | $8.29 |
| October 2008 | $100.05 | $13.65 |
| September 2008 | $148.46 | $20.51 |
| August 2008 | $137.46 | $18.99 |
| July 2008 | $135.29 | $18.69 |
| June 2008 | $119.25 | $16.76 |
| May 2008 | $155.76 | $21.89 |
| April 2008 | $177.53 | $25.27 |
| March 2008 | $150.48 | $21.42 |
| February 2008 | $166.57 | $23.71 |
| January 2008 | $197.90 | $28.17 |
| December 2007 | $204.45 | $29.44 |
| November 2007 | $231.26 | $33.30 |
| October 2007 | $287.23 | $41.90 |
| September 2007 | $319.93 | $46.67 |
| August 2007 | $321.37 | $46.88 |
| July 2007 | $315.56 | $46.57 |
| June 2007 | $347.55 | $51.29 |
| May 2007 | $369.23 | $54.49 |
| April 2007 | $359.72 | $53.62 |
| March 2007 | $344.43 | $51.34 |
| February 2007 | $337.92 | $50.37 |
| January 2007 | $366.23 | $55.13 |
| December 2006 | $370.02 | $55.70 |
| November 2006 | $329.43 | $49.59 |
| October 2006 | $329.95 | $50.16 |
| September 2006 | $326.73 | $49.67 |
| August 2006 | $324.63 | $49.35 |
| July 2006 | $314.59 | $48.31 |
| June 2006 | $314.20 | $48.25 |
| May 2006 | $321.04 | $49.30 |
| April 2006 | $325.27 | $49.95 |
| March 2006 | $304.40 | $47.23 |
| February 2006 | $298.86 | $46.37 |
| January 2006 | $297.04 | $46.58 |
| December 2005 | $309.47 | $48.53 |
| November 2005 | $309.60 | $48.55 |
| October 2005 | $289.11 | $45.78 |
| September 2005 | $287.47 | $45.52 |
| August 2005 | $276.42 | $43.77 |
| July 2005 | $274.72 | $43.50 |
| June 2005 | $289.06 | $46.23 |
| May 2005 | $294.56 | $47.11 |
| April 2005 | $293.63 | $46.96 |
| March 2005 | $278.37 | $44.94 |
| February 2005 | $295.59 | $47.72 |
| January 2005 | $301.14 | $49.05 |
| December 2004 | $295.79 | $48.18 |
| November 2004 | $274.74 | $44.75 |
| October 2004 | $272.40 | $44.37 |
| September 2004 | $268.40 | $44.12 |
| August 2004 | $283.37 | $46.58 |
| July 2004 | $268.22 | $44.09 |
| June 2004 | $280.32 | $46.50 |
| May 2004 | $279.90 | $46.43 |
| April 2004 | $289.90 | $48.09 |
| March 2004 | $309.09 | $51.70 |
| February 2004 | $300.48 | $50.26 |
| January 2004 | $295.82 | $49.48 |
| December 2003 | $287.84 | $48.54 |
| November 2003 | $278.88 | $47.03 |
| October 2003 | $281.08 | $47.40 |
| September 2003 | $267.89 | $45.51 |
| August 2003 | $255.17 | $43.35 |
| July 2003 | $263.71 | $44.80 |
| June 2003 | $249.99 | $42.80 |
| May 2003 | $239.59 | $41.02 |
| April 2003 | $228.08 | $39.25 |
| March 2003 | $200.19 | $34.45 |
| February 2003 | $193.74 | $33.34 |
| January 2003 | $199.61 | $34.35 |
| December 2002 | $203.34 | $35.19 |
| November 2002 | $224.66 | $38.88 |
| October 2002 | $213.51 | $36.95 |
| September 2002 | $170.50 | $29.65 |
| August 2002 | $188.32 | $32.75 |
| July 2002 | $178.88 | $33.54 |
| June 2002 | $206.67 | $38.75 |
| May 2002 | $230.30 | $43.18 |
| April 2002 | $230 | $43.30 |
| March 2002 | $263.03 | $49.52 |
| February 2002 | $240.35 | $45.25 |
| January 2002 | $251.77 | $47.40 |
| December 2001 | $267.23 | $50.48 |
| November 2001 | $253.57 | $47.90 |
| October 2001 | $240.12 | $45.52 |
| September 2001 | $213.64 | $40.50 |
| August 2001 | $241.60 | $45.80 |
| July 2001 | $264.03 | $50.21 |
| June 2001 | $277.86 | $52.84 |
| May 2001 | $269.50 | $51.25 |
| April 2001 | $257.74 | $49.15 |
| March 2001 | $235.87 | $44.98 |
| February 2001 | $257.90 | $49.18 |
| January 2001 | $292.77 | $55.97 |
| December 2000 | $267.10 | $51.06 |
| November 2000 | $260.56 | $49.81 |
| October 2000 | $274.53 | $52.62 |
| September 2000 | $282.02 | $54.06 |
| August 2000 | $304.60 | $58.39 |
| July 2000 | $275.11 | $70.50 |
| June 2000 | $235.11 | $60.25 |
| May 2000 | $242.67 | $62.19 |
| April 2000 | $230.23 | $59 |
| March 2000 | $233.05 | $59.88 |
| February 2000 | $201.42 | $51.75 |
| January 2000 | $221.24 | $57 |
| December 1999 | $216.15 | $55.69 |
| November 1999 | $209.11 | $53.88 |
| October 1999 | $210.57 | $54.25 |
| September 1999 | $170.32 | $44 |
| August 1999 | $172.01 | $44.44 |
| July 1999 | $172.50 | $44.56 |
| June 1999 | $183.32 | $47.50 |
| May 1999 | $170.46 | $66.25 |
| April 1999 | $192.65 | $74.88 |
| March 1999 | $163.89 | $63.88 |
| February 1999 | $150.74 | $58.75 |
| January 1999 | $143.84 | $56.06 |
| December 1998 | $127.06 | $49.69 |
| November 1998 | $128.50 | $50.25 |
| October 1998 | $120.19 | $47 |
| September 1998 | $95.50 | $37.50 |
| August 1998 | $113.01 | $44.38 |
| July 1998 | $171.27 | $67.25 |
| June 1998 | $154.11 | $60.62 |
| May 1998 | $155.70 | $61.25 |
| April 1998 | $155.54 | $61.19 |
| March 1998 | $152.21 | $60 |
| February 1998 | $141.11 | $55.62 |
| January 1998 | $125.43 | $49.56 |
| December 1997 | $136.35 | $53.88 |
| November 1997 | $128.75 | $50.88 |
| October 1997 | $118.10 | $70 |
| September 1997 | $115.01 | $68.31 |
| August 1997 | $106.91 | $63.50 |
| July 1997 | $121.12 | $71.94 |
| June 1997 | $105.95 | $63.06 |
| May 1997 | $92.40 | $55 |
| April 1997 | $92.99 | $55.50 |
| March 1997 | $80.43 | $48 |
| February 1997 | $89.85 | $53.62 |
| January 1997 | $87.76 | $52.38 |
| December 1996 | $75.80 | $45.38 |
| November 1996 | $75.18 | $45 |
| October 1996 | $67.97 | $54.25 |
| September 1996 | $61.38 | $49.12 |
| August 1996 | $54.20 | $43.38 |
| July 1996 | $52.60 | $42.25 |
| June 1996 | $56.80 | $45.62 |
| May 1996 | $51.67 | $41.50 |
| April 1996 | $50.86 | $61.50 |
| March 1996 | $54.58 | $66 |
| February 1996 | $55.30 | $66.88 |
| January 1996 | $54.19 | $65.75 |
| December 1995 | $51.61 | $62.62 |
| November 1995 | $49.04 | $59.50 |
| October 1995 | $41.46 | $50.50 |
| September 1995 | $43.44 | $53.12 |
| August 1995 | $39.25 | $48 |
| July 1995 | $38.48 | $47.38 |
| June 1995 | $35.53 | $43.75 |
| May 1995 | $34.21 | $42.12 |
| April 1995 | $33.44 | $41.38 |
| March 1995 | $31.22 | $38.62 |
| February 1995 | $31.42 | $38.88 |
| January 1995 | $29.80 | $36.88 |
| December 1994 | $26.02 | $32.38 |
| November 1994 | $26.32 | $32.75 |
| October 1994 | $27.81 | $34.75 |
| September 1994 | $26.31 | $32.88 |
| August 1994 | $29.61 | $37 |
| July 1994 | $26.40 | $33.12 |
| June 1994 | $25.70 | $32.25 |
| May 1994 | $26.20 | $32.88 |
| April 1994 | $27.57 | $34.75 |
| March 1994 | $27.97 | $35.25 |
| February 1994 | $29.45 | $37.12 |
| January 1994 | $33.32 | $42.12 |
| December 1993 | $30.75 | $38.88 |
| November 1993 | $31.64 | $40 |
| October 1993 | $34.80 | $44.12 |
| September 1993 | $37.66 | $47.75 |
| August 1993 | $35 | $44.38 |
| July 1993 | $31.84 | $54 |
| June 1993 | $31.03 | $52.62 |
| May 1993 | $27.35 | $46.38 |
| April 1993 | $27.03 | $46 |
| March 1993 | $27.10 | $46.12 |
| February 1993 | $21.50 | $54.88 |
| January 1993 | $20.72 | $53.12 |
| December 1992 | $18.87 | $48.38 |
| November 1992 | $18.62 | $47.75 |
| October 1992 | $16.60 | $42.75 |
| September 1992 | $16.98 | $43.75 |
| August 1992 | $15.43 | $39.75 |
| July 1992 | $17.08 | $44 |
| June 1992 | $14.82 | $38.38 |
| May 1992 | $14.82 | $38.38 |
| April 1992 | $15.69 | $40.62 |
| March 1992 | $15.47 | $40.25 |
| February 1992 | $15.95 | $41.50 |
| January 1992 | $15.95 | $41.50 |
| December 1991 | $15.09 | $39.38 |
| November 1991 | $12.50 | $32.62 |
| October 1991 | $13.94 | $36.38 |
| September 1991 | $13.55 | $35.50 |
| August 1991 | $12.84 | $33.62 |
| July 1991 | $12.08 | $31.62 |
| June 1991 | $10.55 | $27.75 |
| May 1991 | $12.02 | $31.62 |
| April 1991 | $11.17 | $29.38 |
| March 1991 | $11.56 | $30.50 |
| February 1991 | $11.65 | $30.75 |
| January 1991 | $10 | $26.38 |
| December 1990 | $8.63 | $22.88 |
| November 1990 | $8.54 | $22.62 |
| October 1990 | $6.84 | $18.12 |
| September 1990 | $7.70 | $20.50 |
| August 1990 | $10.46 | $27.88 |
| July 1990 | $12.10 | $32.25 |
| June 1990 | $12.77 | $34.12 |
| May 1990 | $12.21 | $32.62 |
| April 1990 | $10.73 | $28.75 |
| March 1990 | $10.26 | $27.50 |
| February 1990 | $10.03 | $26.88 |
| January 1990 | $9.75 | $26.12 |
| December 1989 | $10.60 | $28.50 |
| November 1989 | $10.83 | $29.12 |
| October 1989 | $10.70 | $28.75 |
| September 1989 | $10.34 | $27.88 |
| August 1989 | $10.11 | $27.25 |
| July 1989 | $9.99 | $27 |
| June 1989 | $8.23 | $22.25 |
| May 1989 | $8.32 | $22.50 |
| April 1989 | $7.70 | $20.88 |
| March 1989 | $7.97 | $21.62 |
| February 1989 | $8.11 | $22 |
| January 1989 | $8.66 | $23.50 |
| December 1988 | $8 | $21.75 |
| November 1988 | $10.52 | $28.62 |
| October 1988 | $10.66 | $29 |
| September 1988 | $10.50 | $29 |
| August 1988 | $10.50 | $29 |
| July 1988 | $8.90 | $24.62 |
| June 1988 | $9.71 | $27.25 |
| May 1988 | $8.68 | $24.38 |
| April 1988 | $8.80 | $24.75 |
| March 1988 | $10.43 | $29.75 |
| February 1988 | $10.91 | $31.12 |
| January 1988 | $9.80 | $28 |
| December 1987 | $8.31 | $24.12 |
| November 1987 | $8.77 | $25.50 |
| October 1987 | $9.93 | $28.88 |
| September 1987 | $15.35 | $45 |
| August 1987 | $15.85 | $46.50 |
| July 1987 | $15.60 | $45.75 |
| June 1987 | $14.05 | $41.62 |
| May 1987 | $13.50 | $40 |
| April 1987 | $14.55 | $43.12 |
| March 1987 | $16.18 | $48.38 |
| February 1987 | $17.23 | $103 |
| January 1987 | $15.88 | $95 |
| December 1986 | $14.06 | $84.12 |
| November 1986 | $14.19 | $84.88 |
| October 1986 | $14.63 | $87.62 |
| September 1986 | $13.63 | $81.62 |
| August 1986 | $14.74 | $88.25 |
| July 1986 | $13.44 | $80.50 |
| June 1986 | $12.69 | $76 |
| May 1986 | $12.25 | $73.38 |
| April 1986 | $11.69 | $70 |
| March 1986 | $12.69 | $76 |
| February 1986 | $12.86 | $77 |
| January 1986 | $11 | $65.88 |
| December 1985 | $10.02 | $60 |
| November 1985 | $10.69 | $64 |
| October 1985 | $9.35 | $56 |
| September 1985 | $8.91 | $53.38 |
| August 1985 | $9.81 | $58.75 |
| July 1985 | $9.60 | $57.50 |
| June 1985 | $9.94 | $59.50 |
| May 1985 | $9.58 | $57.38 |
| April 1985 | $8.87 | $53.12 |
| March 1985 | $8.85 | $53 |
| February 1985 | $8.56 | $51.25 |
| January 1985 | $8.50 | $50.88 |
| December 1984 | $8.43 | $50.50 |
| November 1984 | $8.18 | $49 |
| October 1984 | $8.06 | $48.25 |
| September 1984 | $8.14 | $48.75 |
| August 1984 | $7.89 | $47.25 |
| July 1984 | $7.18 | $43 |
| June 1984 | $7.79 | $46.62 |
| May 1984 | $7.08 | $42.38 |
| April 1984 | $7.54 | $45.12 |
| March 1984 | $7.74 | $46.38 |
| February 1984 | $8.10 | $48.50 |
| January 1984 | $8.70 | $52.12 |
| December 1983 | $7.83 | $46.88 |
| November 1983 | $8.14 | $48.75 |
| October 1983 | $7.14 | $42.75 |
| September 1983 | $7.18 | $43 |
| August 1983 | $6.78 | $40.62 |
| July 1983 | $6.91 | $41.38 |
| June 1983 | $7.31 | $43.75 |
| May 1983 | $7.54 | $45.12 |
| April 1983 | $6.39 | $38.25 |
| March 1983 | $5.64 | $33.75 |
| February 1983 | $5.36 | $32.12 |
| January 1983 | $5.16 | $30.88 |
| December 1982 | $5.16 | $30.88 |
| November 1982 | $5.14 | $30.75 |
| October 1982 | $5.22 | $31.25 |
| September 1982 | $5.07 | $30.38 |
| August 1982 | $5.22 | $31.25 |
| July 1982 | $4.66 | $27.88 |
| June 1982 | $4.84 | $29 |
| May 1982 | $4.59 | $27.50 |
| April 1982 | $4.59 | $27.50 |
| March 1982 | $4.64 | $27.75 |
| February 1982 | $4.47 | $26.75 |
| January 1982 | $5.32 | $31.88 |
| December 1981 | $5.74 | $34.38 |
| November 1981 | $5.78 | $34.62 |
| October 1981 | $5.99 | $35.88 |
| September 1981 | $5.30 | $31.75 |
| August 1981 | $5.72 | $34.25 |
| July 1981 | $6.16 | $36.88 |
| June 1981 | $6.68 | $40 |
| May 1981 | $7.04 | $42.12 |
| April 1981 | $6.78 | $40.62 |
| March 1981 | $6.49 | $38.88 |
| February 1981 | $4.82 | $28.88 |
| January 1981 | $4.97 | $29.75 |
| December 1980 | $5.07 | $30.38 |
| November 1980 | $4.93 | $29.50 |
| October 1980 | $5.16 | $30.88 |
| September 1980 | $5.24 | $31.38 |
| August 1980 | $5.26 | $31.50 |
| July 1980 | $5.34 | $32 |
| June 1980 | $5.62 | $33.62 |
| May 1980 | $5.28 | $31.62 |
| April 1980 | $5.05 | $30.25 |
| March 1980 | $4.84 | $29 |
| February 1980 | $5.20 | $31.12 |
| January 1980 | $5.84 | $35 |
| December 1979 | $5.95 | $35.62 |
| November 1979 | $5.84 | $35 |
| October 1979 | $5.91 | $35.38 |
| September 1979 | $6.51 | $39 |
| August 1979 | $6.60 | $39.50 |
| July 1979 | $6.45 | $38.62 |
| June 1979 | $6.51 | $39 |
| May 1979 | $6.37 | $38.12 |
| April 1979 | $6.47 | $38.75 |
| March 1979 | $6.35 | $38 |
| February 1979 | $5.89 | $35.25 |
| January 1979 | $6.12 | $36.62 |
| December 1978 | $5.99 | $35.88 |
| November 1978 | $5.93 | $35.50 |
| October 1978 | $6.01 | $36 |
| September 1978 | $6.51 | $39 |
| August 1978 | $7.06 | $42.25 |
| July 1978 | $6.99 | $41.88 |
| June 1978 | $7.04 | $42.12 |
| May 1978 | $6.78 | $40.62 |
| April 1978 | $6.60 | $39.50 |
| March 1978 | $6.26 | $37.50 |
| February 1978 | $6.01 | $36 |
| January 1978 | $6.10 | $36.50 |
| December 1977 | $6.47 | $38.75 |
| November 1977 | $6.39 | $38.25 |
| October 1977 | $6.14 | $36.75 |
| September 1977 | $6.51 | $39 |
| August 1977 | $6.62 | $39.62 |
| July 1977 | $6.78 | $40.62 |
| June 1977 | $6.66 | $39.88 |
| May 1977 | $6.64 | $39.75 |
| April 1977 | $6.64 | $39.75 |
| March 1977 | $6.56 | $39.25 |
| February 1977 | $6.49 | $38.88 |
| January 1977 | $6.45 | $38.62 |
C
Price: $140.70
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 61.88%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 8.09 USD
P/E Ratio: 16.45
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 20.0 million
Market Capitalization: 240.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 3.19%
DGR5: 1.92%
DGR10: 30.00%