Cabaletta Bio, Inc. - Price History
Monthly price history for CABA (Cabaletta Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.39 | $12.39 |
| April 2024 | $10.64 | $10.64 |
| March 2024 | $17.06 | $17.06 |
| February 2024 | $22.88 | $22.88 |
| January 2024 | $20.48 | $20.48 |
| December 2023 | $22.70 | $22.70 |
| November 2023 | $16.05 | $16.05 |
| October 2023 | $14.26 | $14.26 |
| September 2023 | $15.22 | $15.22 |
| August 2023 | $14.16 | $14.16 |
| July 2023 | $13.62 | $13.62 |
| June 2023 | $12.91 | $12.91 |
| May 2023 | $10.09 | $10.09 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $8.27 | $8.27 |
| February 2023 | $8.84 | $8.84 |
| January 2023 | $12.19 | $12.19 |
| December 2022 | $9.25 | $9.25 |
| November 2022 | $4.48 | $4.48 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $1.18 | $1.18 |
| June 2022 | $1.06 | $1.06 |
| May 2022 | $1.28 | $1.28 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $2.03 | $2.03 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $3.02 | $3.02 |
| December 2021 | $3.79 | $3.79 |
| November 2021 | $11.58 | $11.58 |
| October 2021 | $13.67 | $13.67 |
| September 2021 | $12.16 | $12.16 |
| August 2021 | $10.18 | $10.18 |
| July 2021 | $7.46 | $7.46 |
| June 2021 | $8.60 | $8.60 |
| May 2021 | $11.34 | $11.34 |
| April 2021 | $11.13 | $11.13 |
| March 2021 | $11.10 | $11.10 |
| February 2021 | $10.87 | $10.87 |
| January 2021 | $13.03 | $13.03 |
| December 2020 | $12.48 | $12.48 |
| November 2020 | $14.88 | $14.88 |
| October 2020 | $11.57 | $11.57 |
| September 2020 | $10.84 | $10.84 |
| August 2020 | $10.55 | $10.55 |
| July 2020 | $11.43 | $11.43 |
| June 2020 | $11.14 | $11.14 |
| May 2020 | $8.55 | $8.55 |
| April 2020 | $7.25 | $7.25 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $14.94 | $14.94 |
| January 2020 | $16.43 | $16.43 |
| December 2019 | $13.97 | $13.97 |
| November 2019 | $13.70 | $13.70 |
| October 2019 | $10.50 | $10.50 |
CABA
Price: $12.39
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -14.71
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 489500
Market Capitalization: 907.9 million