CACI International, Inc. - Price History
Monthly price history for CACI (CACI International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $369.25 | $369.25 |
| March 2024 | $378.83 | $378.83 |
| February 2024 | $374.85 | $374.85 |
| January 2024 | $343.73 | $343.73 |
| December 2023 | $323.86 | $323.86 |
| November 2023 | $320.95 | $320.95 |
| October 2023 | $324.76 | $324.76 |
| September 2023 | $313.93 | $313.93 |
| August 2023 | $328.01 | $328.01 |
| July 2023 | $350.44 | $350.44 |
| June 2023 | $340.84 | $340.84 |
| May 2023 | $299.22 | $299.22 |
| April 2023 | $313.32 | $313.32 |
| March 2023 | $296.28 | $296.28 |
| February 2023 | $293 | $293 |
| January 2023 | $308.09 | $308.09 |
| December 2022 | $300.59 | $300.59 |
| November 2022 | $312.30 | $312.30 |
| October 2022 | $304.03 | $304.03 |
| September 2022 | $261.06 | $261.06 |
| August 2022 | $280.87 | $280.87 |
| July 2022 | $302.29 | $302.29 |
| June 2022 | $281.78 | $281.78 |
| May 2022 | $280.37 | $280.37 |
| April 2022 | $265.30 | $265.30 |
| March 2022 | $301.26 | $301.26 |
| February 2022 | $279.79 | $279.79 |
| January 2022 | $247.46 | $247.46 |
| December 2021 | $269.22 | $269.22 |
| November 2021 | $259.43 | $259.43 |
| October 2021 | $287.64 | $287.64 |
| September 2021 | $262.10 | $262.10 |
| August 2021 | $257.54 | $257.54 |
| July 2021 | $266.96 | $266.96 |
| June 2021 | $255.12 | $255.12 |
| May 2021 | $254.96 | $254.96 |
| April 2021 | $254.86 | $254.86 |
| March 2021 | $246.66 | $246.66 |
| February 2021 | $221.34 | $221.34 |
| January 2021 | $241.22 | $241.22 |
| December 2020 | $249.33 | $249.33 |
| November 2020 | $237.29 | $237.29 |
| October 2020 | $208.53 | $208.53 |
| September 2020 | $213.16 | $213.16 |
| August 2020 | $234.19 | $234.19 |
| July 2020 | $207.82 | $207.82 |
| June 2020 | $216.88 | $216.88 |
| May 2020 | $250.78 | $250.78 |
| April 2020 | $250.14 | $250.14 |
| March 2020 | $211.15 | $211.15 |
| February 2020 | $245.02 | $245.02 |
| January 2020 | $267.44 | $267.44 |
| December 2019 | $249.99 | $249.99 |
| November 2019 | $239.32 | $239.32 |
| October 2019 | $223.75 | $223.75 |
| September 2019 | $231.26 | $231.26 |
| August 2019 | $222.29 | $222.29 |
| July 2019 | $215.15 | $215.15 |
| June 2019 | $204.59 | $204.59 |
| May 2019 | $203.52 | $203.52 |
| April 2019 | $194.94 | $194.94 |
| March 2019 | $182.02 | $182.02 |
| February 2019 | $182.26 | $182.26 |
| January 2019 | $167.18 | $167.18 |
| December 2018 | $144.03 | $144.03 |
| November 2018 | $164.91 | $164.91 |
| October 2018 | $178.46 | $178.46 |
| September 2018 | $184.15 | $184.15 |
| August 2018 | $195 | $195 |
| July 2018 | $175.20 | $175.20 |
| June 2018 | $168.55 | $168.55 |
| May 2018 | $166.65 | $166.65 |
| April 2018 | $151.05 | $151.05 |
| March 2018 | $151.35 | $151.35 |
| February 2018 | $149.05 | $149.05 |
| January 2018 | $140.55 | $140.55 |
| December 2017 | $132.35 | $132.35 |
| November 2017 | $131.95 | $131.95 |
| October 2017 | $143.75 | $143.75 |
| September 2017 | $139.35 | $139.35 |
| August 2017 | $129.80 | $129.80 |
| July 2017 | $125.10 | $125.10 |
| June 2017 | $125.05 | $125.05 |
| May 2017 | $123.10 | $123.10 |
| April 2017 | $118 | $118 |
| March 2017 | $117.30 | $117.30 |
| February 2017 | $125.40 | $125.40 |
| January 2017 | $122.80 | $122.80 |
| December 2016 | $124.30 | $124.30 |
| November 2016 | $129.40 | $129.40 |
| October 2016 | $97.85 | $97.85 |
| September 2016 | $100.90 | $100.90 |
| August 2016 | $99.36 | $99.36 |
| July 2016 | $95.33 | $95.33 |
| June 2016 | $90.41 | $90.41 |
| May 2016 | $100.77 | $100.77 |
| April 2016 | $96.15 | $96.15 |
| March 2016 | $106.70 | $106.70 |
| February 2016 | $96.62 | $96.62 |
| January 2016 | $83.07 | $83.07 |
| December 2015 | $92.78 | $92.78 |
| November 2015 | $100.26 | $100.26 |
| October 2015 | $97.04 | $97.04 |
| September 2015 | $73.97 | $73.97 |
| August 2015 | $78.42 | $78.42 |
| July 2015 | $82.13 | $82.13 |
| June 2015 | $80.89 | $80.89 |
| May 2015 | $85.62 | $85.62 |
| April 2015 | $88.24 | $88.24 |
| March 2015 | $89.92 | $89.92 |
| February 2015 | $87.29 | $87.29 |
| January 2015 | $84.59 | $84.59 |
| December 2014 | $86.18 | $86.18 |
| November 2014 | $89.19 | $89.19 |
| October 2014 | $82.29 | $82.29 |
| September 2014 | $71.27 | $71.27 |
| August 2014 | $72.12 | $72.12 |
| July 2014 | $68.99 | $68.99 |
| June 2014 | $70.21 | $70.21 |
| May 2014 | $71.40 | $71.40 |
| April 2014 | $69.65 | $69.65 |
| March 2014 | $73.80 | $73.80 |
| February 2014 | $78.83 | $78.83 |
| January 2014 | $74.02 | $74.02 |
| December 2013 | $73.22 | $73.22 |
| November 2013 | $71.77 | $71.77 |
| October 2013 | $71.98 | $71.98 |
| September 2013 | $69.11 | $69.11 |
| August 2013 | $67.40 | $67.40 |
| July 2013 | $66.40 | $66.40 |
| June 2013 | $63.49 | $63.49 |
| May 2013 | $64.14 | $64.14 |
| April 2013 | $58.49 | $58.49 |
| March 2013 | $57.87 | $57.87 |
| February 2013 | $50.75 | $50.75 |
| January 2013 | $53.63 | $53.63 |
| December 2012 | $55.03 | $55.03 |
| November 2012 | $51.15 | $51.15 |
| October 2012 | $50.43 | $50.43 |
| September 2012 | $51.79 | $51.79 |
| August 2012 | $53.39 | $53.39 |
| July 2012 | $56.45 | $56.45 |
| June 2012 | $55.02 | $55.02 |
| May 2012 | $42.80 | $42.80 |
| April 2012 | $61.13 | $61.13 |
| March 2012 | $62.29 | $62.29 |
| February 2012 | $59.14 | $59.14 |
| January 2012 | $58.69 | $58.69 |
| December 2011 | $55.92 | $55.92 |
| November 2011 | $56.38 | $56.38 |
| October 2011 | $54.89 | $54.89 |
| September 2011 | $49.94 | $49.94 |
| August 2011 | $55.06 | $55.06 |
| July 2011 | $59.08 | $59.08 |
| June 2011 | $63.08 | $63.08 |
| May 2011 | $63.83 | $63.83 |
| April 2011 | $61.11 | $61.11 |
| March 2011 | $61.32 | $61.32 |
| February 2011 | $59.32 | $59.32 |
| January 2011 | $55.49 | $55.49 |
| December 2010 | $53.40 | $53.40 |
| November 2010 | $50.33 | $50.33 |
| October 2010 | $50.12 | $50.12 |
| September 2010 | $45.26 | $45.26 |
| August 2010 | $40.81 | $40.81 |
| July 2010 | $47.02 | $47.02 |
| June 2010 | $42.48 | $42.48 |
| May 2010 | $46.24 | $46.24 |
| April 2010 | $47.43 | $47.43 |
| March 2010 | $48.85 | $48.85 |
| February 2010 | $49.56 | $49.56 |
| January 2010 | $47.97 | $47.97 |
| December 2009 | $48.85 | $48.85 |
| November 2009 | $46.42 | $46.42 |
| October 2009 | $47.62 | $47.62 |
| September 2009 | $47.27 | $47.27 |
| August 2009 | $45.96 | $45.96 |
| July 2009 | $46.20 | $46.20 |
| June 2009 | $42.71 | $42.71 |
| May 2009 | $38.37 | $38.37 |
| April 2009 | $39.55 | $39.55 |
| March 2009 | $36.49 | $36.49 |
| February 2009 | $42.77 | $42.77 |
| January 2009 | $45.15 | $45.15 |
| December 2008 | $45.09 | $45.09 |
| November 2008 | $44.41 | $44.41 |
| October 2008 | $41.18 | $41.18 |
| September 2008 | $50.10 | $50.10 |
| August 2008 | $50.65 | $50.65 |
| July 2008 | $44.96 | $44.96 |
| June 2008 | $45.77 | $45.77 |
| May 2008 | $50.97 | $50.97 |
| April 2008 | $50.12 | $50.12 |
| March 2008 | $45.55 | $45.55 |
| February 2008 | $43.66 | $43.66 |
| January 2008 | $43.59 | $43.59 |
| December 2007 | $44.77 | $44.77 |
| November 2007 | $45.39 | $45.39 |
| October 2007 | $53.85 | $53.85 |
| September 2007 | $51.09 | $51.09 |
| August 2007 | $51.02 | $51.02 |
| July 2007 | $44.44 | $44.44 |
| June 2007 | $48.85 | $48.85 |
| May 2007 | $51.55 | $51.55 |
| April 2007 | $45.73 | $45.73 |
| March 2007 | $46.86 | $46.86 |
| February 2007 | $46.50 | $46.50 |
| January 2007 | $47.03 | $47.03 |
| December 2006 | $56.50 | $56.50 |
| November 2006 | $59.84 | $59.84 |
| October 2006 | $57.54 | $57.54 |
| September 2006 | $55.01 | $55.01 |
| August 2006 | $53.06 | $53.06 |
| July 2006 | $56.35 | $56.35 |
| June 2006 | $58.33 | $58.33 |
| May 2006 | $60.92 | $60.92 |
| April 2006 | $62.54 | $62.54 |
| March 2006 | $65.75 | $65.75 |
| February 2006 | $60.27 | $60.27 |
| January 2006 | $57.10 | $57.10 |
| December 2005 | $57.38 | $57.38 |
| November 2005 | $55.36 | $55.36 |
| October 2005 | $54.54 | $54.54 |
| September 2005 | $60.60 | $60.60 |
| August 2005 | $62.64 | $62.64 |
| July 2005 | $65.79 | $65.79 |
| June 2005 | $63.16 | $63.16 |
| May 2005 | $64.46 | $64.46 |
| April 2005 | $62.12 | $62.12 |
| March 2005 | $55.23 | $55.23 |
| February 2005 | $53.96 | $53.96 |
| January 2005 | $52.15 | $52.15 |
| December 2004 | $68.13 | $68.13 |
| November 2004 | $62.13 | $62.13 |
| October 2004 | $60.97 | $60.97 |
| September 2004 | $52.78 | $52.78 |
| August 2004 | $48.69 | $48.69 |
| July 2004 | $41.11 | $41.11 |
| June 2004 | $40.44 | $40.44 |
| May 2004 | $37.14 | $37.14 |
| April 2004 | $45.50 | $45.50 |
| March 2004 | $43 | $43 |
| February 2004 | $44.35 | $44.35 |
| January 2004 | $44.23 | $44.23 |
| December 2003 | $48.62 | $48.62 |
| November 2003 | $49.77 | $49.77 |
| October 2003 | $49.53 | $49.53 |
| September 2003 | $42.85 | $42.85 |
| August 2003 | $44.61 | $44.61 |
| July 2003 | $39.34 | $39.34 |
| June 2003 | $34.30 | $34.30 |
| May 2003 | $33.05 | $33.05 |
| April 2003 | $34.93 | $34.93 |
| March 2003 | $33.36 | $33.36 |
| February 2003 | $33.87 | $33.87 |
| January 2003 | $37.58 | $37.58 |
| December 2002 | $35.64 | $35.64 |
| November 2002 | $38.20 | $38.20 |
| October 2002 | $40.91 | $40.91 |
| September 2002 | $35.45 | $35.45 |
| August 2002 | $37.25 | $37.25 |
| July 2002 | $34.28 | $34.28 |
| June 2002 | $38.19 | $38.19 |
| May 2002 | $33.68 | $33.68 |
| April 2002 | $30.17 | $30.17 |
| March 2002 | $35.11 | $35.11 |
| February 2002 | $33.95 | $33.95 |
| January 2002 | $36.30 | $36.30 |
| December 2001 | $39.48 | $39.48 |
| November 2001 | $36.98 | $73.97 |
| October 2001 | $31.10 | $62.21 |
| September 2001 | $27.33 | $54.66 |
| August 2001 | $19.84 | $39.69 |
| July 2001 | $17.50 | $35 |
| June 2001 | $23.50 | $47 |
| May 2001 | $20.35 | $40.70 |
| April 2001 | $16.73 | $33.46 |
| March 2001 | $13.50 | $27 |
| February 2001 | $13.62 | $27.25 |
| January 2001 | $12.50 | $25 |
| December 2000 | $11.51 | $23.02 |
| November 2000 | $11.06 | $22.12 |
| October 2000 | $10.31 | $20.62 |
| September 2000 | $10.72 | $21.44 |
| August 2000 | $11.25 | $22.50 |
| July 2000 | $8.50 | $17 |
| June 2000 | $9.75 | $19.50 |
| May 2000 | $9.88 | $19.75 |
| April 2000 | $11.72 | $23.44 |
| March 2000 | $14.97 | $29.94 |
| February 2000 | $14.22 | $28.44 |
| January 2000 | $11.31 | $22.62 |
| December 1999 | $11.31 | $22.62 |
| November 1999 | $11 | $22 |
| October 1999 | $10.72 | $21.44 |
| September 1999 | $10.66 | $21.31 |
| August 1999 | $11.25 | $22.50 |
| July 1999 | $10.94 | $21.88 |
| June 1999 | $11.25 | $22.50 |
| May 1999 | $9.19 | $18.38 |
| April 1999 | $9.06 | $18.12 |
| March 1999 | $8.47 | $16.94 |
| February 1999 | $8.25 | $16.50 |
| January 1999 | $9.22 | $18.44 |
| December 1998 | $8.44 | $16.88 |
| November 1998 | $9.25 | $18.50 |
| October 1998 | $8.38 | $16.75 |
| September 1998 | $7.75 | $15.50 |
| August 1998 | $7.69 | $15.38 |
| July 1998 | $9.88 | $19.75 |
| June 1998 | $10.53 | $21.06 |
| May 1998 | $9.88 | $19.75 |
| April 1998 | $10.97 | $21.94 |
| March 1998 | $11 | $22 |
| February 1998 | $10.69 | $21.38 |
| January 1998 | $10.62 | $21.25 |
| December 1997 | $9.91 | $19.81 |
| November 1997 | $9.88 | $19.75 |
| October 1997 | $8.94 | $17.88 |
| September 1997 | $10 | $20 |
| August 1997 | $8.44 | $16.88 |
| July 1997 | $7.16 | $14.31 |
| June 1997 | $7.62 | $15.25 |
| May 1997 | $9.19 | $18.38 |
| April 1997 | $8.56 | $17.12 |
| March 1997 | $8.12 | $16.25 |
| February 1997 | $8.44 | $16.88 |
| January 1997 | $10.50 | $21 |
| December 1996 | $10.50 | $21 |
| November 1996 | $9.44 | $18.88 |
| October 1996 | $8.66 | $17.31 |
| September 1996 | $8.69 | $17.38 |
| August 1996 | $8.38 | $16.75 |
| July 1996 | $6.88 | $13.75 |
| June 1996 | $7.88 | $15.75 |
| May 1996 | $6.44 | $12.88 |
| April 1996 | $6.44 | $12.88 |
| March 1996 | $5.19 | $10.38 |
| February 1996 | $5 | $10 |
| January 1996 | $5 | $10 |
| December 1995 | $5.94 | $11.88 |
| November 1995 | $6 | $12 |
| October 1995 | $5.88 | $11.75 |
| September 1995 | $6.50 | $13 |
| August 1995 | $6.19 | $12.38 |
| July 1995 | $5.75 | $11.50 |
| June 1995 | $6.12 | $12.25 |
| May 1995 | $5.12 | $10.25 |
| April 1995 | $5 | $10 |
| March 1995 | $4.62 | $9.25 |
| February 1995 | $4.75 | $9.50 |
| January 1995 | $4.97 | $9.94 |
| December 1994 | $5.06 | $10.12 |
| November 1994 | $5.12 | $10.25 |
| October 1994 | $5.81 | $11.62 |
| September 1994 | $5.06 | $10.12 |
| August 1994 | $4.88 | $9.75 |
| July 1994 | $3.84 | $7.69 |
| June 1994 | $4.25 | $8.50 |
| May 1994 | $4.75 | $9.50 |
| April 1994 | $4.75 | $9.50 |
| March 1994 | $4.19 | $8.38 |
| February 1994 | $4.31 | $8.62 |
| January 1994 | $3 | $6 |
| December 1993 | $2.94 | $5.88 |
| November 1993 | $2.94 | $5.88 |
| October 1993 | $2.91 | $5.81 |
| September 1993 | $2.50 | $5 |
| August 1993 | $2.19 | $4.38 |
| July 1993 | $2.25 | $4.50 |
| June 1993 | $2.28 | $4.56 |
| May 1993 | $2.22 | $4.44 |
| April 1993 | $2.19 | $4.38 |
| March 1993 | $2.06 | $4.12 |
| February 1993 | $2.03 | $4.06 |
| January 1993 | $2.12 | $4.25 |
| December 1992 | $2.16 | $4.31 |
| November 1992 | $2.03 | $4.06 |
| October 1992 | $2.19 | $4.38 |
| September 1992 | $2.41 | $4.81 |
| August 1992 | $2.34 | $4.69 |
| July 1992 | $2.19 | $4.38 |
| June 1992 | $2.38 | $4.75 |
| May 1992 | $2.44 | $4.88 |
| April 1992 | $2.47 | $4.94 |
| March 1992 | $2.78 | $5.56 |
| February 1992 | $2.38 | $4.75 |
| January 1992 | $2.28 | $4.56 |
| December 1991 | $2 | $4 |
| November 1991 | $1.69 | $3.38 |
| October 1991 | $1.84 | $3.69 |
| September 1991 | $1.72 | $3.44 |
| August 1991 | $1.53 | $3.06 |
| July 1991 | $1.53 | $3.06 |
| June 1991 | $1.66 | $3.31 |
| May 1991 | $1.47 | $2.94 |
| April 1991 | $1.59 | $3.19 |
| March 1991 | $1.66 | $3.31 |
| February 1991 | $1.97 | $3.94 |
| January 1991 | $1.56 | $3.12 |
| December 1990 | $1.50 | $3 |
| November 1990 | $1.31 | $2.62 |
| October 1990 | $1.31 | $2.62 |
| September 1990 | $1.41 | $2.81 |
| August 1990 | $1.56 | $3.12 |
| July 1990 | $1.62 | $3.25 |
| June 1990 | $1.69 | $3.38 |
| May 1990 | $1.50 | $3 |
| April 1990 | $1.38 | $2.75 |
| March 1990 | $1.12 | $2.25 |
| February 1990 | $1.16 | $2.31 |
| January 1990 | $1 | $2 |
| December 1989 | $1 | $2 |
| November 1989 | $1.12 | $2.25 |
| October 1989 | $1.31 | $2.62 |
| September 1989 | $1.19 | $2.38 |
| August 1989 | $1.22 | $2.44 |
| July 1989 | $1.25 | $2.50 |
| June 1989 | $1.12 | $2.25 |
| May 1989 | $1.12 | $2.25 |
| April 1989 | $1.16 | $2.31 |
| March 1989 | $1.28 | $2.56 |
| February 1989 | $1.31 | $2.62 |
| January 1989 | $1.38 | $2.75 |
| December 1988 | $1.31 | $2.62 |
| November 1988 | $1.31 | $2.62 |
| October 1988 | $1.25 | $2.50 |
| September 1988 | $1.28 | $2.56 |
| August 1988 | $1.38 | $2.75 |
| July 1988 | $1.56 | $3.12 |
| June 1988 | $1.44 | $2.88 |
| May 1988 | $1.28 | $2.56 |
| April 1988 | $1.47 | $2.94 |
| March 1988 | $1.69 | $3.38 |
| February 1988 | $1.31 | $2.62 |
| January 1988 | $1.47 | $2.94 |
| December 1987 | $1.12 | $2.25 |
| November 1987 | $1.09 | $2.19 |
| October 1987 | $1.09 | $2.19 |
| September 1987 | $1.69 | $3.38 |
| August 1987 | $1.69 | $3.38 |
| July 1987 | $1.66 | $3.31 |
| June 1987 | $1.72 | $3.44 |
| May 1987 | $1.75 | $3.50 |
| April 1987 | $1.94 | $3.88 |
| March 1987 | $2.03 | $4.06 |
| February 1987 | $2.12 | $4.25 |
| January 1987 | $1.53 | $3.06 |
| December 1986 | $1.12 | $2.25 |
| November 1986 | $1.22 | $2.44 |
| October 1986 | $1.31 | $2.62 |
| September 1986 | $1.44 | $2.88 |
| August 1986 | $1.18 | $3.06 |
| July 1986 | $0.98 | $2.56 |
| June 1986 | $1.13 | $2.94 |
| May 1986 | $1.15 | $3 |
| April 1986 | $1.15 | $3 |
| March 1986 | $1.15 | $3 |
| February 1986 | $1.11 | $2.88 |
| January 1986 | $1.20 | $3.12 |
| December 1985 | $1.30 | $3.38 |
| November 1985 | $1.37 | $3.56 |
| October 1985 | $1.15 | $3 |
| September 1985 | $1.11 | $2.88 |
| August 1985 | $1.49 | $3.88 |
| July 1985 | $1.68 | $4.38 |
| June 1985 | $1.78 | $4.62 |
| May 1985 | $1.49 | $3.88 |
| April 1985 | $1.92 | $5 |
| March 1985 | $1.78 | $4.62 |
| February 1985 | $2.07 | $5.38 |
| January 1985 | $2.07 | $5.38 |
| December 1984 | $1.88 | $4.88 |
| November 1984 | $1.59 | $4.12 |
| October 1984 | $1.88 | $4.88 |
| September 1984 | $1.49 | $3.88 |
| August 1984 | $1.30 | $3.38 |
| July 1984 | $1.15 | $3 |
| June 1984 | $1.64 | $4.25 |
| May 1984 | $1.54 | $4 |
| April 1984 | $1.73 | $4.50 |
| March 1984 | $2.12 | $5.50 |
| February 1984 | $2.45 | $6.38 |
| January 1984 | $2.64 | $6.87 |
| December 1983 | $3.17 | $8.25 |
| November 1983 | $2.98 | $7.75 |
| October 1983 | $3.46 | $9 |
| September 1983 | $3.99 | $10.38 |
| August 1983 | $5.38 | $14 |
| July 1983 | $5 | $13 |
| June 1983 | $5 | $13 |
| May 1983 | $6.92 | $18 |
| April 1983 | $9.23 | $72 |
| March 1983 | $8.08 | $63 |
| February 1983 | $6.03 | $47 |
| January 1983 | $6.92 | $54 |
| December 1982 | $5.70 | $44.50 |
| November 1982 | $4.70 | $110 |
| October 1982 | $2.99 | $70 |
| September 1982 | $2.52 | $59 |
| August 1982 | $1.99 | $46.51 |
| July 1982 | $1.84 | $43 |
| June 1982 | $1.62 | $38 |
| May 1982 | $1.81 | $42.25 |
| April 1982 | $1.89 | $44.25 |
| March 1982 | $1.52 | $35.50 |
| February 1982 | $1.57 | $36.75 |
| January 1982 | $1.39 | $32.50 |
| December 1981 | $1.22 | $28.50 |
| November 1981 | $1.35 | $31.50 |
| October 1981 | $1.20 | $28 |
| September 1981 | $1.02 | $23.75 |
| August 1981 | $0.91 | $21.25 |
| July 1981 | $1.09 | $25.49 |
| June 1981 | $0.95 | $22.25 |
| May 1981 | $0.81 | $19 |
| April 1981 | $0.83 | $19.50 |
| March 1981 | $0.91 | $21.25 |
| February 1981 | $0.83 | $19.50 |
| January 1981 | $0.86 | $20 |
| December 1980 | $1.25 | $29.25 |
| November 1980 | $1.19 | $27.75 |
| October 1980 | $0.96 | $22.50 |
| September 1980 | $0.92 | $21.50 |
| August 1980 | $1.07 | $25 |
| July 1980 | $0.73 | $17 |
| June 1980 | $0.56 | $13 |
| May 1980 | $0.56 | $13 |
| April 1980 | $0.56 | $13 |
| March 1980 | $0.47 | $11 |
CACI
Price: $404.87
52 week price:
Earnings Per Share: 16.48 USD
P/E Ratio: 21.88
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 164000
Ebitda: 106.5 millionMarket Capitalization: 8.5 billion