Cadence Bank ( CADE-PA) - Price History
Monthly price history for CADE-PA (Cadence Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.70 | $20.70 |
| February 2026 | $20.70 | $20.70 |
| January 2026 | $20.70 | $20.70 |
| December 2025 | $21.15 | $21.50 |
| November 2025 | $21.15 | $21.50 |
| October 2025 | $21.10 | $21.79 |
| September 2025 | $21.49 | $22.19 |
| August 2025 | $20.47 | $21.14 |
| July 2025 | $20.38 | $21.38 |
| June 2025 | $19.50 | $20.46 |
| May 2025 | $19.19 | $20.14 |
| April 2025 | $19.68 | $20.99 |
| March 2025 | $20.26 | $21.61 |
| February 2025 | $19.79 | $21.11 |
| January 2025 | $19.83 | $21.50 |
| December 2024 | $18.82 | $20.40 |
| November 2024 | $19.42 | $21.05 |
| October 2024 | $20.20 | $22.25 |
| September 2024 | $20.66 | $22.75 |
| August 2024 | $19.42 | $21.39 |
| July 2024 | $18.13 | $20.31 |
| June 2024 | $18.90 | $21.17 |
| May 2024 | $19.39 | $21.72 |
| April 2024 | $18.06 | $20.58 |
| March 2024 | $18.15 | $20.68 |
| February 2024 | $18.36 | $20.92 |
| January 2024 | $18.86 | $21.83 |
| December 2023 | $16.76 | $19.40 |
| November 2023 | $16.14 | $18.68 |
| October 2023 | $14.13 | $16.70 |
| September 2023 | $14.83 | $17.53 |
| August 2023 | $15.87 | $18.76 |
| July 2023 | $15.66 | $18.86 |
| June 2023 | $14.54 | $17.51 |
| May 2023 | $15.77 | $18.99 |
| April 2023 | $17.35 | $21.27 |
| March 2023 | $17.15 | $21.03 |
| February 2023 | $17.56 | $21.53 |
| January 2023 | $18.20 | $22.66 |
| December 2022 | $15.62 | $19.45 |
| November 2022 | $17.41 | $21.68 |
| October 2022 | $15.94 | $20.19 |
| September 2022 | $16.60 | $21.03 |
| August 2022 | $17.60 | $22.30 |
| July 2022 | $19.07 | $24.50 |
| June 2022 | $18.45 | $23.71 |
| May 2022 | $17.99 | $23.11 |
| April 2022 | $18.60 | $24.24 |
| March 2022 | $19.56 | $25.50 |
| February 2022 | $19.37 | $25.25 |
| January 2022 | $19.41 | $25.64 |
| December 2021 | $19.87 | $26.25 |
| November 2021 | $20.06 | $26.51 |
| October 2021 | $19.62 | $26.25 |
| September 2021 | $19.53 | $26.13 |
| August 2021 | $19.80 | $26.49 |
| July 2021 | $20.12 | $27.27 |
| June 2021 | $19.58 | $26.53 |
| May 2021 | $19.99 | $27.09 |
| April 2021 | $19.49 | $26.75 |
| March 2021 | $19.16 | $26.31 |
| February 2021 | $18.83 | $25.85 |
| January 2021 | $18.83 | $26.20 |
| December 2020 | $19.11 | $26.58 |
| November 2020 | $18.87 | $26.25 |
| October 2020 | $18.52 | $26.10 |
| September 2020 | $18.14 | $25.57 |
| August 2020 | $18.62 | $26.25 |
| July 2020 | $18.22 | $26.03 |
| June 2020 | $16.86 | $24.08 |
| May 2020 | $17.39 | $24.84 |
| April 2020 | $17.41 | $25.22 |
| March 2020 | $14.66 | $21.24 |
| February 2020 | $17.40 | $25.20 |
| January 2020 | $17.78 | $26.10 |
| December 2019 | $17.35 | $25.47 |
| November 2019 | $17.22 | $25.27 |
CADE-PA
Price: $20.70
Dividend Yield: 8.30%
Forward Dividend Yield: 6.64%
Payout Ratio: 89.00%
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 13.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 3.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7