Candel Therapeutics, Inc. - Price History
Monthly price history for CADL (Candel Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.02 | $9.02 |
| April 2024 | $7.05 | $7.05 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $1.86 | $1.86 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.29 | $1.29 |
| March 2023 | $1.35 | $1.35 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $2.57 | $2.57 |
| December 2022 | $1.79 | $1.79 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.94 | $1.94 |
| September 2022 | $3.14 | $3.14 |
| August 2022 | $3.47 | $3.47 |
| July 2022 | $3.10 | $3.10 |
| June 2022 | $3.24 | $3.24 |
| May 2022 | $3.77 | $3.77 |
| April 2022 | $3.58 | $3.58 |
| March 2022 | $5.09 | $5.09 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $4.29 | $4.29 |
| December 2021 | $7.82 | $7.82 |
| November 2021 | $10.36 | $10.36 |
| October 2021 | $11.23 | $11.23 |
| September 2021 | $10.84 | $10.84 |
| August 2021 | $8.04 | $8.04 |
| July 2021 | $7.59 | $7.59 |
CADL
Price: $9.02
52 week price:
Earnings Per Share: -1.31 USD
P/E Ratio: -1.54
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 14500
Market Capitalization: 195.5 million