CAI International, Inc. - Price History
Stock symbol CAI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAI (CAI International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56 | $56 |
| June 2023 | $56 | $56 |
| May 2023 | $56 | $56 |
| April 2023 | $56 | $56 |
| March 2023 | $56 | $56 |
| February 2023 | $56 | $56 |
| January 2023 | $56 | $56 |
| December 2022 | $56 | $56 |
| November 2022 | $56 | $56 |
| October 2022 | $56 | $56 |
| September 2022 | $56 | $56 |
| August 2022 | $56 | $56 |
| July 2022 | $56 | $56 |
| June 2022 | $56 | $56 |
| May 2022 | $56 | $56 |
| April 2022 | $56 | $56 |
| March 2022 | $56 | $56 |
| February 2022 | $56 | $56 |
| January 2022 | $56 | $56 |
| December 2021 | $56 | $56 |
| November 2021 | $56 | $56 |
| October 2021 | $55.93 | $55.93 |
| September 2021 | $55.91 | $55.91 |
| August 2021 | $55.67 | $55.97 |
| July 2021 | $55.51 | $55.81 |
| June 2021 | $55.70 | $56 |
| May 2021 | $42.38 | $42.92 |
| April 2021 | $42.01 | $42.55 |
| March 2021 | $44.94 | $45.52 |
| February 2021 | $43.15 | $44 |
| January 2021 | $31.85 | $32.47 |
| December 2020 | $30.64 | $31.24 |
| November 2020 | $30.81 | $31.65 |
| October 2020 | $25.65 | $26.35 |
| September 2020 | $26.80 | $27.53 |
| August 2020 | $20.99 | $21.81 |
| July 2020 | $16.56 | $17.21 |
| June 2020 | $16.03 | $16.66 |
| May 2020 | $18.10 | $18.81 |
| April 2020 | $15.87 | $16.49 |
| March 2020 | $13.61 | $14.14 |
| February 2020 | $23.81 | $24.74 |
| January 2020 | $26.17 | $27.20 |
| December 2019 | $27.89 | $28.98 |
| November 2019 | $23.19 | $24.10 |
| October 2019 | $22.87 | $23.77 |
| September 2019 | $20.95 | $21.77 |
| August 2019 | $20.38 | $21.18 |
| July 2019 | $21.94 | $22.80 |
| June 2019 | $23.88 | $24.82 |
| May 2019 | $21.67 | $22.52 |
| April 2019 | $23.89 | $24.83 |
| March 2019 | $22.33 | $23.20 |
| February 2019 | $22.67 | $23.56 |
| January 2019 | $23.88 | $24.82 |
| December 2018 | $22.35 | $23.23 |
| November 2018 | $23.59 | $24.51 |
| October 2018 | $23.97 | $24.91 |
| September 2018 | $22.01 | $22.87 |
| August 2018 | $25.97 | $26.99 |
| July 2018 | $22.09 | $22.96 |
| June 2018 | $22.36 | $23.24 |
| May 2018 | $23.10 | $24.01 |
| April 2018 | $21.63 | $22.48 |
| March 2018 | $20.46 | $21.26 |
| February 2018 | $19.44 | $20.20 |
| January 2018 | $27.19 | $28.26 |
| December 2017 | $27.25 | $28.32 |
| November 2017 | $32.96 | $34.25 |
| October 2017 | $35.62 | $37.02 |
| September 2017 | $29.18 | $30.32 |
| August 2017 | $29.82 | $30.99 |
| July 2017 | $25.24 | $26.23 |
| June 2017 | $22.71 | $23.60 |
| May 2017 | $18.52 | $19.25 |
| April 2017 | $19.84 | $20.62 |
| March 2017 | $15.15 | $15.74 |
| February 2017 | $14.89 | $15.47 |
| January 2017 | $15.53 | $16.14 |
| December 2016 | $8.34 | $8.67 |
| November 2016 | $8.50 | $8.83 |
| October 2016 | $7.32 | $7.61 |
| September 2016 | $7.96 | $8.27 |
| August 2016 | $7.67 | $7.97 |
| July 2016 | $8.26 | $8.58 |
| June 2016 | $7.22 | $7.50 |
| May 2016 | $7.39 | $7.68 |
| April 2016 | $9.83 | $10.22 |
| March 2016 | $9.30 | $9.66 |
| February 2016 | $7.48 | $7.77 |
| January 2016 | $6.01 | $6.25 |
| December 2015 | $9.70 | $10.08 |
| November 2015 | $10.76 | $11.18 |
| October 2015 | $11.18 | $11.62 |
| September 2015 | $9.70 | $10.08 |
| August 2015 | $12.66 | $13.16 |
| July 2015 | $13.53 | $14.06 |
| June 2015 | $19.81 | $20.59 |
| May 2015 | $20.80 | $21.62 |
| April 2015 | $22.92 | $23.82 |
| March 2015 | $23.64 | $24.57 |
| February 2015 | $23.36 | $24.28 |
| January 2015 | $20.18 | $20.97 |
| December 2014 | $22.33 | $23.20 |
| November 2014 | $20.51 | $21.31 |
| October 2014 | $20.26 | $21.05 |
| September 2014 | $18.62 | $19.35 |
| August 2014 | $18.66 | $19.39 |
| July 2014 | $18.37 | $19.09 |
| June 2014 | $21.18 | $22.01 |
| May 2014 | $21.39 | $22.23 |
| April 2014 | $20.93 | $21.75 |
| March 2014 | $23.74 | $24.67 |
| February 2014 | $23.42 | $24.34 |
| January 2014 | $19.91 | $20.69 |
| December 2013 | $22.68 | $23.57 |
| November 2013 | $22.13 | $23 |
| October 2013 | $21.06 | $21.89 |
| September 2013 | $22.39 | $23.27 |
| August 2013 | $21.09 | $21.92 |
| July 2013 | $20.20 | $20.99 |
| June 2013 | $22.68 | $23.57 |
| May 2013 | $24.62 | $25.58 |
| April 2013 | $24.53 | $25.49 |
| March 2013 | $27.73 | $28.82 |
| February 2013 | $26.56 | $27.60 |
| January 2013 | $24.13 | $25.08 |
| December 2012 | $21.12 | $21.95 |
| November 2012 | $19.25 | $20 |
| October 2012 | $21.32 | $22.16 |
| September 2012 | $19.75 | $20.52 |
| August 2012 | $19.12 | $19.87 |
| July 2012 | $19.90 | $20.68 |
| June 2012 | $19.13 | $19.88 |
| May 2012 | $17.84 | $18.54 |
| April 2012 | $19.88 | $20.66 |
| March 2012 | $17.49 | $18.18 |
| February 2012 | $19.39 | $20.15 |
| January 2012 | $16.76 | $17.42 |
| December 2011 | $14.88 | $15.46 |
| November 2011 | $14.76 | $15.34 |
| October 2011 | $15.02 | $15.61 |
| September 2011 | $11.28 | $11.72 |
| August 2011 | $14.56 | $15.13 |
| July 2011 | $16.89 | $17.55 |
| June 2011 | $19.88 | $20.66 |
| May 2011 | $22.48 | $23.36 |
| April 2011 | $24.21 | $25.16 |
| March 2011 | $24.88 | $25.86 |
| February 2011 | $20.38 | $21.18 |
| January 2011 | $18.32 | $19.04 |
| December 2010 | $18.86 | $19.60 |
| November 2010 | $19.68 | $20.45 |
| October 2010 | $15.88 | $16.50 |
| September 2010 | $14.60 | $15.17 |
| August 2010 | $13.15 | $13.67 |
| July 2010 | $12.58 | $13.07 |
| June 2010 | $11.45 | $11.90 |
| May 2010 | $13.65 | $14.18 |
| April 2010 | $13.10 | $13.61 |
| March 2010 | $11.86 | $12.32 |
| February 2010 | $9.50 | $9.87 |
| January 2010 | $7.64 | $7.94 |
| December 2009 | $8.69 | $9.03 |
| November 2009 | $8.41 | $8.74 |
| October 2009 | $7.22 | $7.50 |
| September 2009 | $7.09 | $7.37 |
| August 2009 | $6.05 | $6.29 |
| July 2009 | $6.29 | $6.54 |
| June 2009 | $4.91 | $5.10 |
| May 2009 | $4.72 | $4.90 |
| April 2009 | $3.52 | $3.66 |
| March 2009 | $2.72 | $2.83 |
| February 2009 | $2.67 | $2.77 |
| January 2009 | $2.17 | $2.25 |
| December 2008 | $3.05 | $3.17 |
| November 2008 | $4.82 | $5.01 |
| October 2008 | $7.62 | $7.92 |
| September 2008 | $10.64 | $11.06 |
| August 2008 | $14.24 | $14.80 |
| July 2008 | $17.57 | $18.26 |
| June 2008 | $16.74 | $17.40 |
| May 2008 | $16.60 | $17.25 |
| April 2008 | $14.15 | $14.70 |
| March 2008 | $12.37 | $12.85 |
| February 2008 | $9.73 | $10.11 |
| January 2008 | $9.26 | $9.62 |
| December 2007 | $10.12 | $10.52 |
| November 2007 | $11.21 | $11.65 |
| October 2007 | $12.81 | $13.31 |
| September 2007 | $13.57 | $14.10 |
| August 2007 | $11.98 | $12.45 |
| July 2007 | $13.46 | $13.99 |
| June 2007 | $12.58 | $13.07 |
| May 2007 | $14.19 | $14.75 |
CAI
Price: $56
52 week price:
Dividend Yield: 2.04%
Forward Dividend Yield: 1.07%
Payout Ratio Range:
Earnings Per Share: 8.31 USD
P/E Ratio: 17.74
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 149362
Ebitda: 65.0 millionMarket Capitalization: 970.6 million
Average Dividend Frequency: 2