Canon, Inc. - Price History
Stock symbol CAJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAJ (Canon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.63 | $21.63 |
| May 2023 | $21.63 | $21.63 |
| April 2023 | $21.63 | $21.63 |
| March 2023 | $22.25 | $22.25 |
| February 2023 | $21.47 | $21.47 |
| January 2023 | $22.20 | $22.20 |
| December 2022 | $21.68 | $21.68 |
| November 2022 | $22.86 | $23.36 |
| October 2022 | $20.76 | $21.21 |
| September 2022 | $21.34 | $21.80 |
| August 2022 | $23.37 | $23.88 |
| July 2022 | $23.18 | $23.68 |
| June 2022 | $22.23 | $22.71 |
| May 2022 | $24.39 | $25.39 |
| April 2022 | $22.08 | $22.98 |
| March 2022 | $23.35 | $24.31 |
| February 2022 | $22.70 | $23.63 |
| January 2022 | $22.79 | $23.72 |
| December 2021 | $23.47 | $24.43 |
| November 2021 | $20.76 | $22 |
| October 2021 | $21.11 | $22.37 |
| September 2021 | $23 | $24.38 |
| August 2021 | $22.46 | $23.81 |
| July 2021 | $21.78 | $23.08 |
| June 2021 | $21.35 | $22.63 |
| May 2021 | $22.15 | $23.89 |
| April 2021 | $22 | $23.73 |
| March 2021 | $21.11 | $22.77 |
| February 2021 | $20.05 | $21.63 |
| January 2021 | $20.49 | $22.10 |
| December 2020 | $17.99 | $19.41 |
| November 2020 | $16.14 | $17.73 |
| October 2020 | $15.88 | $17.45 |
| September 2020 | $15.10 | $16.59 |
| August 2020 | $15.62 | $17.16 |
| July 2020 | $14.72 | $16.17 |
| June 2020 | $18.18 | $19.97 |
| May 2020 | $18.35 | $20.53 |
| April 2020 | $18.87 | $21.11 |
| March 2020 | $19.35 | $21.64 |
| February 2020 | $22.48 | $25.15 |
| January 2020 | $23.39 | $26.17 |
| December 2019 | $24.45 | $27.35 |
| November 2019 | $24.06 | $27.64 |
| October 2019 | $23.59 | $27.10 |
| September 2019 | $23.24 | $26.70 |
| August 2019 | $22.54 | $25.90 |
| July 2019 | $23.59 | $27.10 |
| June 2019 | $25.48 | $29.27 |
| May 2019 | $23.77 | $28.02 |
| April 2019 | $23.49 | $27.68 |
| March 2019 | $24.64 | $29.04 |
| February 2019 | $24.44 | $28.80 |
| January 2019 | $24.46 | $28.83 |
| December 2018 | $23.42 | $27.60 |
| November 2018 | $23.36 | $28.29 |
| October 2018 | $23.27 | $28.18 |
| September 2018 | $26.13 | $31.65 |
| August 2018 | $26.50 | $32.09 |
| July 2018 | $26.74 | $32.39 |
| June 2018 | $26.99 | $32.69 |
| May 2018 | $27.50 | $34.04 |
| April 2018 | $27.72 | $34.31 |
| March 2018 | $29.45 | $36.45 |
| February 2018 | $30.80 | $38.12 |
| January 2018 | $32.50 | $40.22 |
| December 2017 | $30.22 | $37.40 |
| November 2017 | $30.36 | $38.37 |
| October 2017 | $29.87 | $37.75 |
| September 2017 | $27.16 | $34.32 |
| August 2017 | $27.78 | $35.11 |
| July 2017 | $27.64 | $34.93 |
| June 2017 | $26.92 | $34.02 |
| May 2017 | $27.02 | $34.82 |
| April 2017 | $25.77 | $33.21 |
| March 2017 | $24.27 | $31.27 |
| February 2017 | $22.69 | $29.24 |
| January 2017 | $22.95 | $29.57 |
| December 2016 | $21.84 | $28.14 |
| November 2016 | $21.92 | $28.91 |
| October 2016 | $21.77 | $28.72 |
| September 2016 | $22.01 | $29.03 |
| August 2016 | $21.70 | $28.63 |
| July 2016 | $21.43 | $28.27 |
| June 2016 | $21.69 | $28.61 |
| May 2016 | $21.31 | $28.85 |
| April 2016 | $20.63 | $27.93 |
| March 2016 | $22.03 | $29.82 |
| February 2016 | $20.83 | $28.20 |
| January 2016 | $20.69 | $28.01 |
| December 2015 | $22.26 | $30.13 |
| November 2015 | $21.85 | $30.22 |
| October 2015 | $21.53 | $29.78 |
| September 2015 | $20.95 | $28.97 |
| August 2015 | $22.04 | $30.48 |
| July 2015 | $23.12 | $31.97 |
| June 2015 | $23.43 | $32.41 |
| May 2015 | $24.50 | $34.53 |
| April 2015 | $25.26 | $35.60 |
| March 2015 | $25.10 | $35.37 |
| February 2015 | $23.07 | $32.52 |
| January 2015 | $22.36 | $31.51 |
| December 2014 | $22.46 | $31.66 |
| November 2014 | $22.16 | $31.91 |
| October 2014 | $21.54 | $31.02 |
| September 2014 | $22.63 | $32.59 |
| August 2014 | $22.69 | $32.67 |
| July 2014 | $22.77 | $32.79 |
| June 2014 | $22.75 | $32.75 |
| May 2014 | $22.56 | $33.03 |
| April 2014 | $21.36 | $31.28 |
| March 2014 | $21.21 | $31.06 |
| February 2014 | $21.32 | $31.22 |
| January 2014 | $19.92 | $29.17 |
| December 2013 | $21.86 | $32 |
| November 2013 | $22.31 | $33.32 |
| October 2013 | $21.14 | $31.57 |
| September 2013 | $21.43 | $32 |
| August 2013 | $20.02 | $29.90 |
| July 2013 | $20.65 | $30.84 |
| June 2013 | $22.01 | $32.87 |
| May 2013 | $22.49 | $34.28 |
| April 2013 | $23.63 | $36.01 |
| March 2013 | $24.07 | $36.69 |
| February 2013 | $23.86 | $36.37 |
| January 2013 | $23.99 | $36.57 |
| December 2012 | $25.73 | $39.21 |
| November 2012 | $22.65 | $35.18 |
| October 2012 | $20.70 | $32.15 |
| September 2012 | $20.61 | $32.01 |
| August 2012 | $21.43 | $33.29 |
| July 2012 | $21.53 | $33.45 |
| June 2012 | $25.71 | $39.94 |
| May 2012 | $25.21 | $39.93 |
| April 2012 | $28.63 | $45.36 |
| March 2012 | $29.50 | $47.66 |
| February 2012 | $28.07 | $45.34 |
| January 2012 | $26.52 | $42.85 |
| December 2011 | $27.26 | $44.04 |
| November 2011 | $27.29 | $45.01 |
| October 2011 | $27.62 | $45.55 |
| September 2011 | $27.44 | $45.26 |
| August 2011 | $28.64 | $47.24 |
| July 2011 | $29.30 | $48.32 |
| June 2011 | $28.85 | $47.59 |
| May 2011 | $28.54 | $47.98 |
| April 2011 | $28.05 | $47.17 |
| March 2011 | $25.78 | $43.35 |
| February 2011 | $28.71 | $48.28 |
| January 2011 | $29.24 | $49.16 |
| December 2010 | $30.53 | $51.34 |
| November 2010 | $27.50 | $47.06 |
| October 2010 | $26.88 | $46 |
| September 2010 | $27.30 | $46.72 |
| August 2010 | $23.90 | $40.91 |
| July 2010 | $25.31 | $43.32 |
| June 2010 | $21.80 | $37.31 |
| May 2010 | $23.54 | $40.88 |
| April 2010 | $26.30 | $45.68 |
| March 2010 | $26.61 | $46.21 |
| February 2010 | $23.88 | $41.48 |
| January 2010 | $22.52 | $39.11 |
| December 2009 | $24.37 | $42.32 |
| November 2009 | $21.71 | $38.22 |
| October 2009 | $21.39 | $37.66 |
| September 2009 | $22.72 | $39.99 |
| August 2009 | $21.70 | $38.21 |
| July 2009 | $21.03 | $37.02 |
| June 2009 | $18.48 | $32.53 |
| May 2009 | $18.52 | $33.17 |
| April 2009 | $16.86 | $30.21 |
| March 2009 | $16.20 | $29.03 |
| February 2009 | $14.02 | $25.11 |
| January 2009 | $15.05 | $26.96 |
| December 2008 | $17.53 | $31.40 |
| November 2008 | $16.30 | $29.76 |
| October 2008 | $18.77 | $34.27 |
| September 2008 | $20.68 | $37.75 |
| August 2008 | $24.50 | $44.74 |
| July 2008 | $24.99 | $45.63 |
| June 2008 | $28.05 | $51.21 |
| May 2008 | $29.34 | $54.11 |
| April 2008 | $27.10 | $49.97 |
| March 2008 | $25.14 | $46.37 |
| February 2008 | $24.33 | $44.86 |
| January 2008 | $23.11 | $42.61 |
| December 2007 | $24.85 | $45.83 |
| November 2007 | $28.21 | $52.62 |
| October 2007 | $27.11 | $50.57 |
| September 2007 | $29.10 | $54.29 |
| August 2007 | $30.62 | $57.12 |
| July 2007 | $28.45 | $53.08 |
| June 2007 | $31.43 | $58.64 |
| May 2007 | $31.33 | $58.86 |
| April 2007 | $29.91 | $56.20 |
| March 2007 | $28.57 | $53.68 |
| February 2007 | $28.78 | $54.07 |
| January 2007 | $28.11 | $52.81 |
| December 2006 | $30.12 | $56.59 |
| November 2006 | $27.80 | $52.63 |
| October 2006 | $28.20 | $53.39 |
| September 2006 | $27.62 | $52.29 |
| August 2006 | $26.24 | $49.68 |
| July 2006 | $25.38 | $48.05 |
| June 2006 | $25.80 | $48.85 |
| May 2006 | $24.57 | $46.80 |
| April 2006 | $26.53 | $50.53 |
| March 2006 | $23.12 | $44.03 |
| February 2006 | $21.87 | $41.65 |
| January 2006 | $21.08 | $40.15 |
| December 2005 | $20.59 | $39.22 |
| November 2005 | $19.51 | $37.51 |
| October 2005 | $18.40 | $35.38 |
| September 2005 | $18.81 | $36.17 |
| August 2005 | $17.56 | $33.77 |
| July 2005 | $17.05 | $32.78 |
| June 2005 | $18.25 | $35.09 |
| May 2005 | $18.70 | $36.17 |
| April 2005 | $17.94 | $34.69 |
| March 2005 | $18.48 | $35.73 |
| February 2005 | $18.18 | $35.16 |
| January 2005 | $18.13 | $35.05 |
| December 2004 | $18.71 | $36.17 |
| November 2004 | $17.17 | $33.45 |
| October 2004 | $16.94 | $33 |
| September 2004 | $16.14 | $31.44 |
| August 2004 | $16.42 | $31.98 |
| July 2004 | $16.77 | $32.67 |
| June 2004 | $18.28 | $35.60 |
| May 2004 | $16.89 | $33.04 |
| April 2004 | $17.83 | $34.87 |
| March 2004 | $17.66 | $34.53 |
| February 2004 | $16.75 | $32.77 |
| January 2004 | $17.44 | $34.12 |
| December 2003 | $16.24 | $31.76 |
| November 2003 | $15.84 | $31.10 |
| October 2003 | $16.62 | $32.63 |
| September 2003 | $16.54 | $32.48 |
| August 2003 | $16.45 | $32.31 |
| July 2003 | $16.64 | $32.67 |
| June 2003 | $15.50 | $30.43 |
| May 2003 | $14.48 | $28.49 |
| April 2003 | $13.59 | $26.74 |
| March 2003 | $11.89 | $23.39 |
| February 2003 | $12.18 | $23.97 |
| January 2003 | $11.99 | $23.60 |
| December 2002 | $12.48 | $24.57 |
| November 2002 | $12.98 | $25.63 |
| October 2002 | $12.41 | $24.51 |
| September 2002 | $10.76 | $21.25 |
| August 2002 | $11.56 | $22.83 |
| July 2002 | $11.44 | $22.60 |
| June 2002 | $12.77 | $25.22 |
| May 2002 | $13.06 | $25.87 |
| April 2002 | $13.08 | $25.91 |
| March 2002 | $12.51 | $24.77 |
| February 2002 | $11.66 | $23.09 |
| January 2002 | $11.17 | $22.11 |
| December 2001 | $11.81 | $23.37 |
| November 2001 | $11.38 | $22.60 |
| October 2001 | $9.83 | $19.51 |
| September 2001 | $9.10 | $18.07 |
| August 2001 | $10.22 | $20.28 |
| July 2001 | $11.36 | $22.56 |
| June 2001 | $13.84 | $27.47 |
| May 2001 | $13.28 | $26.42 |
| April 2001 | $13.39 | $26.63 |
| March 2001 | $12.25 | $24.37 |
| February 2001 | $10.99 | $21.85 |
| January 2001 | $12.54 | $24.93 |
| December 2000 | $11.29 | $22.46 |
| November 2000 | $12.96 | $25.83 |
| October 2000 | $13.56 | $27.04 |
| September 2000 | $14.80 | $29.50 |
| August 2000 | $15.13 | $30.17 |
| July 2000 | $15.21 | $30.33 |
| June 2000 | $16.84 | $33.58 |
| May 2000 | $15.48 | $30.92 |
| April 2000 | $15.50 | $30.96 |
| March 2000 | $14.40 | $28.75 |
| February 2000 | $14.19 | $28.33 |
| January 2000 | $13.64 | $27.25 |
| December 1999 | $13.54 | $27.04 |
| November 1999 | $9.83 | $19.67 |
| October 1999 | $9.47 | $18.96 |
| September 1999 | $9.87 | $19.75 |
| August 1999 | $9.95 | $19.92 |
| July 1999 | $10.62 | $21.25 |
| June 1999 | $9.70 | $19.42 |
| May 1999 | $8.35 | $16.75 |
| April 1999 | $8.05 | $16.17 |
| March 1999 | $7.93 | $15.92 |
| February 1999 | $7.18 | $14.42 |
| January 1999 | $7.06 | $14.17 |
| December 1998 | $7.14 | $14.33 |
| November 1998 | $7.35 | $14.79 |
| October 1998 | $6.37 | $12.83 |
| September 1998 | $6.50 | $13.08 |
| August 1998 | $6.79 | $13.67 |
| July 1998 | $7.59 | $15.29 |
| June 1998 | $7.57 | $15.25 |
| May 1998 | $7.76 | $15.67 |
| April 1998 | $7.94 | $16.04 |
| March 1998 | $7.53 | $15.21 |
| February 1998 | $7.55 | $15.25 |
| January 1998 | $7.86 | $15.87 |
| December 1997 | $7.71 | $15.57 |
| November 1997 | $7.93 | $16.07 |
| October 1997 | $8.07 | $16.35 |
| September 1997 | $9.61 | $19.47 |
| August 1997 | $9.16 | $18.55 |
| July 1997 | $10.51 | $21.30 |
| June 1997 | $8.98 | $18.20 |
| May 1997 | $8.33 | $16.92 |
| April 1997 | $7.80 | $15.83 |
| March 1997 | $6.99 | $14.20 |
| February 1997 | $6.86 | $13.93 |
| January 1997 | $6.94 | $14.08 |
| December 1996 | $7.22 | $14.67 |
| November 1996 | $6.92 | $14.10 |
| October 1996 | $6.31 | $12.85 |
| September 1996 | $6.45 | $13.13 |
| August 1996 | $6.06 | $12.35 |
| July 1996 | $6.23 | $12.70 |
| June 1996 | $6.82 | $13.90 |
| May 1996 | $6.40 | $13.07 |
| April 1996 | $6.49 | $13.27 |
| March 1996 | $6.24 | $12.75 |
| February 1996 | $6.04 | $12.33 |
| January 1996 | $6.20 | $12.67 |
| December 1995 | $5.96 | $12.18 |
| November 1995 | $5.76 | $11.82 |
| October 1995 | $5.55 | $11.37 |
| September 1995 | $5.80 | $11.88 |
| August 1995 | $5.86 | $12.02 |
| July 1995 | $5.95 | $12.20 |
| June 1995 | $5.32 | $10.90 |
| May 1995 | $5.07 | $10.43 |
| April 1995 | $5.40 | $11.12 |
| March 1995 | $5.25 | $10.80 |
| February 1995 | $4.85 | $9.98 |
| January 1995 | $4.84 | $9.97 |
| December 1994 | $5.51 | $11.33 |
| November 1994 | $5.63 | $11.63 |
| October 1994 | $5.95 | $12.30 |
| September 1994 | $10.28 | $11.73 |
| August 1994 | $10.16 | $11.60 |
| July 1994 | $10.12 | $11.55 |
| June 1994 | $10.16 | $11.60 |
| May 1994 | $9.74 | $11.17 |
| April 1994 | $9.34 | $10.70 |
| March 1994 | $9.13 | $10.47 |
| February 1994 | $9.50 | $10.88 |
| January 1994 | $8.84 | $10.13 |
| December 1993 | $8 | $9.17 |
| November 1993 | $7.33 | $8.43 |
| October 1993 | $7.96 | $9.17 |
| September 1993 | $7.86 | $9.05 |
| August 1993 | $7.85 | $9.03 |
| July 1993 | $7.50 | $8.63 |
| June 1993 | $7.14 | $8.22 |
| May 1993 | $7.49 | $8.67 |
| April 1993 | $8.01 | $9.27 |
| March 1993 | $7.09 | $8.20 |
| February 1993 | $6.44 | $7.45 |
| January 1993 | $6.46 | $7.47 |
| December 1992 | $6.34 | $7.33 |
| November 1992 | $6.20 | $7.20 |
| October 1992 | $5.95 | $6.92 |
| September 1992 | $6.08 | $7.07 |
| August 1992 | $6.09 | $7.08 |
| July 1992 | $5.54 | $6.43 |
| June 1992 | $6.20 | $7.20 |
| May 1992 | $6.26 | $7.32 |
| April 1992 | $5.95 | $6.95 |
| March 1992 | $5.59 | $6.53 |
| February 1992 | $6.05 | $7.07 |
| January 1992 | $6.68 | $7.80 |
| December 1991 | $6.49 | $7.58 |
| November 1991 | $5.77 | $6.77 |
| October 1991 | $6.35 | $7.45 |
| September 1991 | $6.48 | $7.60 |
| August 1991 | $6.24 | $7.32 |
| July 1991 | $6.54 | $7.67 |
| June 1991 | $6.17 | $7.23 |
| May 1991 | $6.15 | $7.25 |
| April 1991 | $6.62 | $7.80 |
| March 1991 | $6.29 | $7.42 |
| February 1991 | $6.61 | $7.78 |
| January 1991 | $5.46 | $6.43 |
| December 1990 | $5.32 | $6.27 |
| November 1990 | $5.35 | $6.33 |
| October 1990 | $6.04 | $7.15 |
| September 1990 | $5.52 | $6.53 |
| August 1990 | $6.65 | $7.87 |
| July 1990 | $6.81 | $8.07 |
| June 1990 | $6.90 | $8.17 |
| May 1990 | $6.52 | $7.72 |
| April 1990 | $6.11 | $7.23 |
| March 1990 | $5.96 | $7.05 |
| February 1990 | $5.97 | $7.07 |
| January 1990 | $7.18 | $8.50 |
| December 1989 | $7.21 | $8.53 |
| November 1989 | $7.04 | $8.33 |
| October 1989 | $7.22 | $8.55 |
| September 1989 | $7.74 | $9.17 |
| August 1989 | $6.15 | $7.28 |
| July 1989 | $6.59 | $7.80 |
| June 1989 | $6.38 | $7.55 |
| May 1989 | $5.90 | $6.98 |
| April 1989 | $5.59 | $6.62 |
| March 1989 | $5.79 | $6.86 |
| February 1989 | $5.39 | $6.38 |
| January 1989 | $5.47 | $6.47 |
| December 1988 | $5.61 | $6.64 |
| November 1988 | $5.26 | $6.22 |
| October 1988 | $4.67 | $5.53 |
| September 1988 | $5.03 | $5.95 |
| August 1988 | $4.86 | $5.76 |
| July 1988 | $5.18 | $6.13 |
| June 1988 | $4.35 | $5.15 |
| May 1988 | $4.58 | $5.43 |
| April 1988 | $4.79 | $5.68 |
| March 1988 | $4.25 | $5.03 |
| February 1988 | $4.10 | $4.85 |
| January 1988 | $3.44 | $4.07 |
| December 1987 | $3.37 | $3.98 |
| November 1987 | $3.10 | $3.67 |
| October 1987 | $3.21 | $3.80 |
| September 1987 | $3.99 | $4.72 |
| August 1987 | $3.46 | $4.09 |
| July 1987 | $3.08 | $3.65 |
| June 1987 | $2.97 | $3.52 |
| May 1987 | $2.87 | $3.40 |
| April 1987 | $2.46 | $2.92 |
| March 1987 | $2.37 | $2.80 |
| February 1987 | $2.75 | $3.25 |
| January 1987 | $2.83 | $3.35 |
| December 1986 | $2.92 | $3.46 |
| November 1986 | $3.06 | $3.62 |
| October 1986 | $3.21 | $3.80 |
| September 1986 | $2.82 | $3.33 |
| August 1986 | $2.92 | $3.46 |
| July 1986 | $2.69 | $3.18 |
| June 1986 | $2.87 | $3.39 |
| May 1986 | $2.90 | $3.43 |
| April 1986 | $3.24 | $3.83 |
| March 1986 | $2.75 | $3.25 |
| February 1986 | $2.53 | $3 |
| January 1986 | $2.65 | $3.14 |
| December 1985 | $2.62 | $3.10 |
| November 1985 | $2.53 | $3 |
| October 1985 | $2.59 | $3.07 |
| September 1985 | $2.08 | $2.47 |
| August 1985 | $1.82 | $2.15 |
| July 1985 | $1.79 | $2.12 |
| June 1985 | $2.23 | $2.64 |
| May 1985 | $2.19 | $2.59 |
| April 1985 | $2.37 | $2.81 |
| March 1985 | $2.46 | $2.92 |
| February 1985 | $2.55 | $3.02 |
| January 1985 | $2.56 | $3.03 |
| December 1984 | $2.46 | $2.91 |
| November 1984 | $2.48 | $2.93 |
| October 1984 | $2.63 | $3.12 |
| September 1984 | $2.42 | $2.87 |
| August 1984 | $2.20 | $2.60 |
| July 1984 | $1.88 | $2.22 |
| June 1984 | $1.99 | $2.35 |
| May 1984 | $2.01 | $2.38 |
| April 1984 | $2.37 | $2.80 |
| March 1984 | $2.59 | $3.07 |
| February 1984 | $2.47 | $2.92 |
| January 1984 | $2.70 | $3.20 |
| December 1983 | $2.70 | $3.20 |
| November 1983 | $2.44 | $2.88 |
| October 1983 | $2.31 | $2.73 |
| September 1983 | $2.43 | $2.88 |
| August 1983 | $2.32 | $2.75 |
| July 1983 | $2.40 | $2.84 |
| June 1983 | $2.50 | $2.96 |
| May 1983 | $2.27 | $2.69 |
| April 1983 | $2.08 | $2.46 |
| March 1983 | $1.96 | $2.32 |
| February 1983 | $1.76 | $2.08 |
| January 1983 | $1.75 | $2.07 |
| December 1982 | $1.91 | $2.27 |
| November 1982 | $1.80 | $2.12 |
| October 1982 | $1.32 | $1.56 |
| September 1982 | $1.18 | $1.40 |
| August 1982 | $1.18 | $1.40 |
| July 1982 | $1.08 | $1.27 |
| June 1982 | $0.99 | $1.17 |
| May 1982 | $1.06 | $1.25 |
| April 1982 | $1.01 | $1.20 |
| March 1982 | $0.94 | $1.12 |
| February 1982 | $1.22 | $1.45 |
| January 1982 | $1.42 | $1.68 |
| December 1981 | $1.45 | $1.72 |
| November 1981 | $1.35 | $1.60 |
| October 1981 | $1.47 | $1.74 |
| September 1981 | $1.72 | $2.04 |
| August 1981 | $2.22 | $2.63 |
| July 1981 | $2.37 | $2.81 |
| June 1981 | $2.21 | $2.62 |
| May 1981 | $2.24 | $2.65 |
| April 1981 | $1.86 | $2.20 |
| March 1981 | $1.51 | $1.79 |
| February 1981 | $1.35 | $1.60 |
| January 1981 | $1.35 | $1.60 |
| December 1980 | $1.47 | $1.74 |
| November 1980 | $1.32 | $1.57 |
| October 1980 | $1.24 | $1.47 |
| September 1980 | $1.10 | $1.30 |
| August 1980 | $0.96 | $1.13 |
| July 1980 | $0.92 | $1.08 |
| June 1980 | $0.97 | $1.15 |
| May 1980 | $0.96 | $1.13 |
| April 1980 | $0.86 | $1.02 |
| March 1980 | $0.80 | $0.94 |
CAJ
Price: $21.63
52 week price:
Dividend Yield: 557.36%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 37.47%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 12.52
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 440700
Ebitda: 1.4 billionMarket Capitalization: 22.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: -14.82%
DGR5: -8.36%
DGR10: -6.13%
DGR20: 1.02%