Caleres, Inc. dividends

The current dividend payout for stock Caleres, Inc. (CAL) as of May 26, 2022 is 0.28 USD. The forward dividend yield for CAL as of May 26, 2022 is 1.03%.

Dividend history for stock CAL (Caleres, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Caleres, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-03-23 2022-04-08 0.070 USD 19.70 USD 19.70 USD
2021-12-21 2022-01-06 0.070 USD 21.50 USD 21.58 USD
2021-09-09 2021-10-01 0.070 USD 23.03 USD 23.19 USD
2021-06-10 2021-06-30 0.070 USD 26.26 USD 26.52 USD
2021-03-24 2021-04-09 0.070 USD 17.73 USD 17.95 USD
2020-12-21 2021-01-06 0.070 USD 13.03 USD 13.24 USD
2020-09-10 2020-10-02 0.070 USD 8.88 USD 9.07 USD
2020-06-11 2020-07-01 0.070 USD 7.26 USD 7.47 USD
2020-03-17 2020-04-02 0.070 USD 3.16 USD 3.28 USD
2019-12-23 2020-01-09 0.070 USD 22.58 USD 23.77 USD
2019-09-11 2019-10-01 0.070 USD 21.46 USD 22.66 USD
2019-06-14 2019-07-01 0.070 USD 18.82 USD 19.93 USD
2019-03-25 2019-04-09 0.070 USD 22.44 USD 23.85 USD
2018-12-21 2019-01-09 0.070 USD 25.37 USD 27.04 USD
2018-09-14 2018-10-01 0.070 USD 34.57 USD 36.94 USD
2018-06-15 2018-07-02 0.070 USD 31.35 USD 33.56 USD
2018-03-16 2018-04-02 0.070 USD 29.70 USD 31.86 USD
2017-12-22 2018-01-10 0.070 USD 30.91 USD 33.23 USD
2017-09-15 2017-10-02 0.070 USD 26.75 USD 28.82 USD
2017-06-15 2017-07-03 0.070 USD 25.23 USD 27.25 USD
2017-06-14 0.070 USD 25.63 USD 27.66 USD
2017-03-17 2017-04-03 0.070 USD 25.81 USD 27.95 USD
2016-12-22 2017-01-03 0.070 USD 30.86 USD 33.49 USD
2016-09-15 2016-10-03 0.070 USD 23.24 USD 25.27 USD
2016-06-15 2016-07-01 0.070 USD 22.64 USD 24.69 USD
2016-05-13 0.070 USD 21.10 USD 23.05 USD
2016-03-17 2016-04-01 0.070 USD 24.39 USD 26.67 USD
2015-12-23 2016-01-04 0.070 USD 24.96 USD 27.37 USD
2015-09-15 2015-10-01 0.070 USD 29.12 USD 32.01 USD
2015-06-16 2015-07-01 0.070 USD 29.20 USD 32.17 USD
2015-03-19 2015-05-01 0.070 USD 28.87 USD 31.88 USD
2014-12-19 2015-01-02 0.070 USD 26.02 USD 28.79 USD
2014-09-15 2014-10-01 0.070 USD 25.70 USD 28.50 USD
2014-06-16 2014-07-01 0.070 USD 25.14 USD 27.95 USD
2014-03-20 2014-04-01 0.070 USD 25.30 USD 28.20 USD
2013-12-19 2014-01-02 0.070 USD 23.81 USD 26.61 USD
2013-09-18 2013-10-01 0.070 USD 20.46 USD 22.92 USD
2013-06-13 2013-07-01 0.070 USD 19.08 USD 21.44 USD
2013-03-21 2013-04-01 0.070 USD 14.78 USD 16.67 USD
2012-12-17 2012-12-28 0.070 USD 16.64 USD 18.84 USD
2012-09-12 2012-10-01 0.070 USD 13.77 USD 15.65 USD
2012-06-14 2012-07-02 0.070 USD 10.18 USD 11.62 USD
2012-03-14 2012-04-02 0.070 USD 8.12 USD 9.33 USD
2011-12-15 2012-01-02 0.070 USD 7.41 USD 8.57 USD
2011-09-14 2011-10-03 0.070 USD 6.26 USD 7.30 USD
2011-06-15 2011-07-01 0.070 USD 8.12 USD 9.57 USD
2011-03-16 2011-04-01 0.070 USD 9.13 USD 10.83 USD
2010-12-16 2011-01-03 0.070 USD 12.62 USD 15.06 USD
2010-09-15 2010-10-01 0.070 USD 8.86 USD 10.63 USD
2010-06-16 2010-07-01 0.070 USD 14.82 USD 17.90 USD
2010-03-17 2010-04-01 0.070 USD 12.43 USD 15.07 USD
2009-12-17 2010-01-04 0.070 USD 8.58 USD 10.45 USD
2009-09-16 2009-10-01 0.070 USD 6.35 USD 7.79 USD
2009-06-17 2009-07-01 0.070 USD 5.84 USD 7.23 USD
2009-03-18 2009-04-01 0.070 USD 2.27 USD 2.84 USD
2008-12-17 2009-01-02 0.070 USD 5.64 USD 7.24 USD
2008-09-17 2008-10-01 0.070 USD 11.10 USD 14.40 USD
2008-06-18 2008-07-01 0.070 USD 11.38 USD 14.83 USD
2008-03-18 2008-04-01 0.070 USD 10.35 USD 13.55 USD
2007-12-18 2008-01-02 0.070 USD 12.79 USD 16.83 USD
2007-09-19 2007-10-01 0.070 USD 17.14 USD 22.65 USD
2007-06-14 2007-07-02 0.070 USD 19.55 USD 25.93 USD
2007-03-15 2007-04-02 0.070 USD (31.25%) 22.92 USD 30.47 USD
2006-12-19 2007-01-02 0.053 USD 24.69 USD 32.90 USD
2006-09-19 2006-10-02 0.053 USD 16.47 USD 21.98 USD
2006-06-14 2006-07-03 0.053 USD 16.53 USD 22.12 USD
2006-03-15 2006-04-03 0.053 USD (20.00%) 17.21 USD 23.09 USD
2005-12-19 2006-01-02 0.044 USD 14.15 USD 19.02 USD
2005-09-19 2005-10-03 0.044 USD 11.35 USD 15.29 USD
2005-06-15 2005-07-01 0.044 USD 12.19 USD 16.48 USD
2005-03-16 2005-04-01 0.044 USD 11.87 USD 16.09 USD
2004-12-20 2005-01-03 0.044 USD 9.49 USD 12.89 USD
2004-09-17 2004-10-01 0.044 USD 8.56 USD 11.68 USD
2004-06-09 2004-07-01 0.044 USD 13.33 USD 18.25 USD
2004-03-17 2004-04-01 0.044 USD 11.79 USD 16.18 USD
2003-12-17 2004-01-02 0.044 USD 11.18 USD 15.39 USD
2003-09-17 2003-10-01 0.044 USD 10.42 USD 14.38 USD
2003-05-30 2003-07-01 0.044 USD 9.10 USD 12.60 USD
2003-03-14 2003-04-01 0.044 USD 8.57 USD 11.91 USD
2002-12-12 2003-01-02 0.044 USD 7.74 USD 10.80 USD
2002-09-19 2002-10-01 0.044 USD 6.20 USD 8.68 USD
2002-05-30 2002-07-01 0.044 USD 7.58 USD 10.67 USD
2002-03-14 2002-04-01 0.044 USD 6.09 USD 8.61 USD
2001-12-13 2002-01-02 0.044 USD 4.76 USD 6.76 USD
2001-09-20 2001-10-01 0.044 USD 3.42 USD 4.89 USD
2001-05-31 2001-07-02 0.044 USD 6.15 USD 8.87 USD
2001-03-15 2001-04-02 0.044 USD 5.73 USD 8.31 USD
2000-12-14 2001-01-02 0.044 USD 3.55 USD 5.17 USD
2000-09-21 2000-10-02 0.044 USD 2.85 USD 4.19 USD
2000-06-01 2000-07-01 0.044 USD 3.54 USD 5.25 USD
2000-03-09 2000-04-01 0.044 USD 3.54 USD 5.31 USD
1999-12-09 2000-01-03 0.044 USD 4.21 USD 6.36 USD
1999-09-16 1999-10-01 0.044 USD 5.32 USD 8.08 USD
1999-06-03 1999-07-01 0.044 USD 5.69 USD 8.69 USD
1999-03-11 1999-04-01 0.044 USD 4.18 USD 6.42 USD
1998-12-10 1999-01-02 0.044 USD 5.06 USD 7.83 USD
1998-09-24 1998-10-01 0.044 USD 4.64 USD 7.22 USD
1998-06-04 1998-07-01 0.044 USD 5.20 USD 8.14 USD
1998-03-12 1998-04-01 0.044 USD 4.01 USD 6.31 USD
1997-12-11 1998-01-02 0.044 USD (-60.00%) 3.94 USD 6.25 USD
1997-09-18 0.111 USD 5.05 USD 8.06 USD
1997-05-29 0.111 USD 4.91 USD 7.94 USD
1997-03-13 0.111 USD 4.44 USD 7.28 USD
1996-12-12 0.111 USD 5.07 USD 8.44 USD
1996-09-19 0.111 USD 5.76 USD 9.72 USD
1996-05-30 0.111 USD 4.43 USD 7.56 USD
1996-03-14 0.111 USD 3.40 USD 5.89 USD
1995-12-14 0.111 USD 3.71 USD 6.56 USD
1995-09-14 0.111 USD (-37.50%) 4.55 USD 8.17 USD
1995-05-30 0.178 USD 5.46 USD 9.94 USD
1995-03-07 0.178 USD 7.02 USD 13.00 USD
1994-12-06 0.178 USD 7.52 USD 14.11 USD
1994-09-13 1994-10-01 0.178 USD 8.53 USD 16.22 USD
1994-05-31 1994-07-01 0.178 USD 8.76 USD 16.83 USD
1994-03-08 1994-04-01 0.178 USD 8.24 USD 16.00 USD
1993-12-07 1994-01-03 0.178 USD 7.86 USD 15.44 USD
1993-09-14 1993-10-01 0.178 USD 7.32 USD 14.56 USD
1993-06-01 1993-07-01 0.178 USD 7.15 USD 14.39 USD
1993-03-09 1993-04-01 0.178 USD 6.79 USD 13.83 USD
1992-12-08 1993-01-02 0.178 USD 6.03 USD 12.44 USD
1992-09-15 1992-10-01 0.178 USD 5.63 USD 11.78 USD
1992-06-02 1992-07-01 0.178 USD 4.71 USD 10.00 USD
1992-03-10 1992-04-01 0.178 USD 5.48 USD 11.83 USD
1991-12-10 1992-01-02 0.178 USD 5.39 USD 11.83 USD
1991-09-23 1991-10-01 0.178 USD 5.06 USD 11.28 USD
1991-05-28 1991-07-01 0.178 USD 4.98 USD 11.28 USD
1991-03-12 1991-04-01 0.178 USD 5.03 USD 11.56 USD
1990-12-11 1991-01-02 0.178 USD 4.52 USD 10.56 USD
1990-09-18 1990-10-01 0.178 USD 4.68 USD 11.11 USD
1990-06-05 1990-07-02 0.178 USD 5.26 USD 12.67 USD
1990-03-06 1990-04-02 0.178 USD 4.43 USD 10.83 USD
1989-12-12 1990-01-02 0.178 USD 5.08 USD 12.61 USD
1989-09-19 1989-10-02 0.178 USD 5.97 USD 15.06 USD
1989-06-06 1989-07-01 0.178 USD 5.95 USD 15.17 USD
1989-03-07 1989-04-01 0.178 USD (2.56%) 5.88 USD 15.17 USD
1988-12-06 1989-01-03 0.173 USD 5.45 USD 14.22 USD
1988-09-13 1988-10-01 0.173 USD 5.59 USD 14.78 USD
1988-06-07 1988-07-01 0.173 USD 5.63 USD 15.06 USD
1988-03-08 1988-04-01 0.173 USD 5.99 USD 16.22 USD
1987-12-08 1988-01-02 0.173 USD (4.00%) 4.73 USD 12.94 USD
1987-09-08 1987-10-01 0.167 USD 6.55 USD 18.17 USD
1987-06-09 1987-07-01 0.167 USD 6.20 USD 17.33 USD
1987-03-10 1987-04-01 0.167 USD 6.22 USD 17.56 USD
1986-12-09 1987-01-02 0.167 USD (4.17%) 5.46 USD 15.56 USD
1986-09-09 1986-10-01 0.160 USD 5.48 USD 15.78 USD
1986-06-10 1986-07-01 0.160 USD 5.88 USD 17.11 USD
1986-03-11 1986-04-01 0.160 USD 5.73 USD 16.83 USD
1985-12-10 1986-01-02 0.160 USD (5.88%) 5.17 USD 15.33 USD
1985-09-10 0.151 USD 4.71 USD 14.11 USD
1985-06-11 0.151 USD 4.18 USD 12.67 USD
1985-03-12 0.151 USD 3.97 USD 12.17 USD

CAL

Price: 27.19USD

52 week range price:
17.82
29.36

Dividend Yield: 1.04%

5-year range yield:
0.76%
8.54%

Forward Dividend Yield: 1.03%

Payout Ratio: 7.41%

Payout Ratio Range:
-215.38%
140.00%

Dividend Per Share: 0.28 USD

Earnings Per Share: 3.78 USD

P/E Ratio: 32.33

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Footwear & Accessories

Volume: 592204

Ebitda: 69.0 million

Market Capitalization: 743.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR5: -4.00%

DGR10: 0.50%

DGR20: 2.81%

Links: