Caleres, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Caleres, Inc. (CAL) as of April 27, 2024 is 0.07 USD. The forward dividend yield for CAL as of April 27, 2024 is 0.77%.
Dividend history for stock CAL (Caleres, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Caleres, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-12 | 0.0700 USD | 38.88 USD | 38.88 USD |
| 2023-12-20 | 2024-01-05 | 0.0700 USD | 31.19 USD | 31.19 USD |
| 2023-09-07 | 2023-09-29 | 0.0700 USD | 23.89 USD | 23.89 USD |
| 2023-06-08 | 2023-06-28 | 0.0700 USD | 23.19 USD | 23.19 USD |
| 2023-03-22 | 2023-04-06 | 0.0700 USD | 21.42 USD | 21.49 USD |
| 2022-12-21 | 2023-01-06 | 0.0700 USD | 21.05 USD | 21.18 USD |
| 2022-09-08 | 2022-09-30 | 0.0700 USD | 25.52 USD | 25.77 USD |
| 2022-06-09 | 2022-06-29 | 0.0700 USD | 28.94 USD | 29.30 USD |
| 2022-03-23 | 2022-04-08 | 0.0700 USD | 19.41 USD | 19.70 USD |
| 2021-12-21 | 2022-01-06 | 0.0700 USD | 21.19 USD | 21.58 USD |
| 2021-09-09 | 2021-10-01 | 0.0700 USD | 22.69 USD | 23.19 USD |
| 2021-06-10 | 2021-06-30 | 0.0700 USD | 25.87 USD | 26.52 USD |
| 2021-03-24 | 2021-04-09 | 0.0700 USD | 17.46 USD | 17.95 USD |
| 2020-12-21 | 2021-01-06 | 0.0700 USD | 12.83 USD | 13.24 USD |
| 2020-09-10 | 2020-10-02 | 0.0700 USD | 8.75 USD | 9.07 USD |
| 2020-06-11 | 2020-07-01 | 0.0700 USD | 7.15 USD | 7.47 USD |
| 2020-03-17 | 2020-04-02 | 0.0700 USD | 3.11 USD | 3.28 USD |
| 2019-12-23 | 2020-01-09 | 0.0700 USD | 22.25 USD | 23.77 USD |
| 2019-09-11 | 2019-10-01 | 0.0700 USD | 21.14 USD | 22.66 USD |
| 2019-06-14 | 2019-07-01 | 0.0700 USD | 18.54 USD | 19.93 USD |
| 2019-03-25 | 2019-04-09 | 0.0700 USD | 22.11 USD | 23.85 USD |
| 2018-12-21 | 2019-01-09 | 0.0700 USD | 24.99 USD | 27.04 USD |
| 2018-09-14 | 2018-10-01 | 0.0700 USD | 34.06 USD | 36.94 USD |
| 2018-06-15 | 2018-07-02 | 0.0700 USD | 30.88 USD | 33.56 USD |
| 2018-03-16 | 2018-04-02 | 0.0700 USD | 29.26 USD | 31.86 USD |
| 2017-12-22 | 2018-01-10 | 0.0700 USD | 30.45 USD | 33.23 USD |
| 2017-09-15 | 2017-10-02 | 0.0700 USD | 26.35 USD | 28.82 USD |
| 2017-06-15 | 2017-07-03 | 0.0700 USD | 24.86 USD | 27.25 USD |
| 2017-03-17 | 2017-04-03 | 0.0700 USD | 25.43 USD | 27.95 USD |
| 2016-12-22 | 2017-01-03 | 0.0700 USD | 30.40 USD | 33.49 USD |
| 2016-09-15 | 2016-10-03 | 0.0700 USD | 22.89 USD | 25.27 USD |
| 2016-06-15 | 2016-07-01 | 0.0700 USD | 22.31 USD | 24.69 USD |
| 2016-05-13 | 0.0700 USD | 21.10 USD | 23.05 USD | |
| 2016-03-17 | 2016-04-01 | 0.0700 USD | 24.02 USD | 26.67 USD |
| 2015-12-23 | 2016-01-04 | 0.0700 USD | 24.59 USD | 27.37 USD |
| 2015-09-15 | 2015-10-01 | 0.0700 USD | 28.69 USD | 32.01 USD |
| 2015-06-16 | 2015-07-01 | 0.0700 USD | 28.77 USD | 32.17 USD |
| 2015-03-19 | 2015-04-01 | 0.0700 USD | 28.44 USD | 31.88 USD |
| 2014-12-19 | 2015-01-02 | 0.0700 USD | 25.63 USD | 28.79 USD |
| 2014-09-15 | 2014-10-01 | 0.0700 USD | 25.32 USD | 28.50 USD |
| 2014-06-16 | 2014-07-01 | 0.0700 USD | 24.77 USD | 27.95 USD |
| 2014-03-20 | 2014-04-01 | 0.0700 USD | 24.93 USD | 28.20 USD |
| 2013-12-19 | 2014-01-02 | 0.0700 USD | 23.46 USD | 26.61 USD |
| 2013-09-18 | 2013-10-01 | 0.0700 USD | 20.16 USD | 22.92 USD |
| 2013-06-13 | 2013-07-01 | 0.0700 USD | 18.80 USD | 21.44 USD |
| 2013-03-21 | 2013-04-01 | 0.0700 USD | 14.57 USD | 16.67 USD |
| 2012-12-17 | 2012-12-28 | 0.0700 USD | 16.40 USD | 18.84 USD |
| 2012-09-12 | 2012-10-01 | 0.0700 USD | 13.57 USD | 15.65 USD |
| 2012-06-14 | 2012-07-02 | 0.0700 USD | 10.03 USD | 11.62 USD |
| 2012-03-14 | 2012-04-02 | 0.0700 USD | 8.00 USD | 9.33 USD |
| 2011-12-15 | 2012-01-02 | 0.0700 USD | 7.30 USD | 8.57 USD |
| 2011-09-14 | 2011-10-03 | 0.0700 USD | 6.16 USD | 7.30 USD |
| 2011-06-15 | 2011-07-01 | 0.0700 USD | 8.00 USD | 9.57 USD |
| 2011-03-16 | 2011-04-01 | 0.0700 USD | 8.99 USD | 10.83 USD |
| 2010-12-16 | 2011-01-03 | 0.0700 USD | 12.43 USD | 15.06 USD |
| 2010-09-15 | 2010-10-01 | 0.0700 USD | 8.73 USD | 10.63 USD |
| 2010-06-16 | 2010-07-01 | 0.0700 USD | 14.60 USD | 17.90 USD |
| 2010-03-17 | 2010-04-01 | 0.0700 USD | 12.25 USD | 15.07 USD |
| 2009-12-17 | 2010-01-04 | 0.0700 USD | 8.45 USD | 10.45 USD |
| 2009-09-16 | 2009-10-01 | 0.0700 USD | 6.26 USD | 7.79 USD |
| 2009-06-17 | 2009-07-01 | 0.0700 USD | 5.75 USD | 7.23 USD |
| 2009-03-18 | 2009-04-01 | 0.0700 USD | 2.24 USD | 2.84 USD |
| 2008-12-17 | 2009-01-02 | 0.0700 USD | 5.56 USD | 7.24 USD |
| 2008-09-17 | 2008-10-01 | 0.0700 USD | 10.94 USD | 14.40 USD |
| 2008-06-18 | 2008-07-01 | 0.0700 USD | 11.21 USD | 14.83 USD |
| 2008-03-18 | 2008-04-01 | 0.0700 USD | 10.20 USD | 13.55 USD |
| 2007-12-18 | 2008-01-02 | 0.0700 USD | 12.60 USD | 16.83 USD |
| 2007-09-19 | 2007-10-01 | 0.0700 USD | 16.88 USD | 22.65 USD |
| 2007-06-14 | 2007-07-02 | 0.0700 USD | 19.26 USD | 25.93 USD |
| 2007-03-15 | 2007-04-02 | 0.0700 USD (31.33%) | 22.58 USD | 30.47 USD |
| 2006-12-19 | 2007-01-02 | 0.0533 USD | 24.32 USD | 32.90 USD |
| 2006-09-19 | 2006-10-02 | 0.0533 USD | 16.22 USD | 21.98 USD |
| 2006-06-14 | 2006-07-03 | 0.0533 USD | 16.29 USD | 22.12 USD |
| 2006-03-15 | 2006-04-03 | 0.0533 USD (20.05%) | 16.96 USD | 23.09 USD |
| 2005-12-19 | 2006-01-02 | 0.0444 USD | 13.94 USD | 19.02 USD |
| 2005-09-19 | 2005-10-03 | 0.0444 USD | 11.18 USD | 15.29 USD |
| 2005-06-15 | 2005-07-01 | 0.0444 USD | 12.01 USD | 16.48 USD |
| 2005-03-16 | 2005-04-01 | 0.0444 USD | 11.70 USD | 16.09 USD |
| 2004-12-20 | 2005-01-03 | 0.0444 USD | 9.35 USD | 12.89 USD |
| 2004-09-17 | 2004-10-01 | 0.0444 USD | 8.43 USD | 11.68 USD |
| 2004-06-09 | 2004-07-01 | 0.0444 USD | 13.14 USD | 18.25 USD |
| 2004-03-17 | 2004-04-01 | 0.0444 USD | 11.62 USD | 16.18 USD |
| 2003-12-17 | 2004-01-02 | 0.0444 USD | 11.02 USD | 15.39 USD |
| 2003-09-17 | 2003-10-01 | 0.0444 USD | 10.27 USD | 14.38 USD |
| 2003-05-30 | 2003-07-01 | 0.0444 USD | 8.97 USD | 12.60 USD |
| 2003-03-14 | 2003-04-01 | 0.0444 USD | 8.44 USD | 11.91 USD |
| 2002-12-12 | 2003-01-02 | 0.0444 USD | 7.63 USD | 10.80 USD |
| 2002-09-19 | 2002-10-01 | 0.0444 USD | 6.11 USD | 8.68 USD |
| 2002-05-30 | 2002-07-01 | 0.0444 USD | 7.47 USD | 10.67 USD |
| 2002-03-14 | 2002-04-01 | 0.0444 USD | 6.00 USD | 8.61 USD |
| 2001-12-13 | 2002-01-02 | 0.0444 USD | 4.69 USD | 6.76 USD |
| 2001-09-20 | 2001-10-01 | 0.0444 USD | 3.37 USD | 4.89 USD |
| 2001-05-31 | 2001-07-02 | 0.0444 USD | 6.06 USD | 8.87 USD |
| 2001-03-15 | 2001-04-02 | 0.0444 USD | 5.65 USD | 8.31 USD |
| 2000-12-14 | 2001-01-02 | 0.0444 USD | 3.49 USD | 5.17 USD |
| 2000-09-21 | 2000-10-02 | 0.0444 USD | 2.81 USD | 4.19 USD |
| 2000-06-01 | 2000-07-01 | 0.0444 USD | 3.48 USD | 5.25 USD |
| 2000-03-09 | 2000-04-01 | 0.0444 USD (-0.10%) | 3.49 USD | 5.31 USD |
| 1999-12-09 | 2000-01-03 | 0.0444 USD | 4.15 USD | 6.36 USD |
| 1999-09-16 | 1999-10-01 | 0.0444 USD | 5.24 USD | 8.08 USD |
| 1999-06-03 | 1999-07-01 | 0.0444 USD | 5.60 USD | 8.69 USD |
| 1999-03-11 | 1999-04-01 | 0.0444 USD | 4.11 USD | 6.42 USD |
| 1998-12-10 | 1999-01-02 | 0.0444 USD | 4.99 USD | 7.83 USD |
| 1998-09-24 | 1998-10-01 | 0.0444 USD | 4.57 USD | 7.22 USD |
| 1998-06-04 | 1998-07-01 | 0.0444 USD | 5.12 USD | 8.14 USD |
| 1998-03-12 | 1998-04-01 | 0.0444 USD | 3.95 USD | 6.31 USD |
| 1997-12-11 | 1998-01-02 | 0.0444 USD (-60.00%) | 3.89 USD | 6.25 USD |
| 1997-09-18 | 1997-10-01 | 0.1111 USD | 4.97 USD | 8.06 USD |
| 1997-05-29 | 1997-07-01 | 0.1111 USD | 4.84 USD | 7.94 USD |
| 1997-03-13 | 1997-04-01 | 0.1111 USD | 4.37 USD | 7.28 USD |
| 1996-12-12 | 1997-01-02 | 0.1111 USD | 4.99 USD | 8.44 USD |
| 1996-09-19 | 1996-10-01 | 0.1111 USD | 5.68 USD | 9.72 USD |
| 1996-05-30 | 1996-07-01 | 0.1111 USD | 4.36 USD | 7.56 USD |
| 1996-03-14 | 0.1111 USD | 3.35 USD | 5.89 USD | |
| 1995-12-14 | 1996-01-02 | 0.1111 USD | 3.66 USD | 6.56 USD |
| 1995-09-14 | 1995-10-02 | 0.1111 USD (-37.50%) | 4.48 USD | 8.17 USD |
| 1995-05-30 | 1995-07-01 | 0.1778 USD | 5.38 USD | 9.94 USD |
| 1995-03-07 | 1995-04-01 | 0.1778 USD | 6.91 USD | 13.00 USD |
| 1994-12-06 | 1995-01-03 | 0.1778 USD | 7.40 USD | 14.11 USD |
| 1994-09-13 | 1994-10-01 | 0.1778 USD | 8.41 USD | 16.22 USD |
| 1994-05-31 | 1994-07-01 | 0.1778 USD | 8.63 USD | 16.83 USD |
| 1994-03-08 | 1994-04-01 | 0.1778 USD | 8.12 USD | 16.00 USD |
| 1993-12-07 | 1994-01-03 | 0.1778 USD | 7.75 USD | 15.44 USD |
| 1993-09-14 | 1993-10-01 | 0.1778 USD | 7.22 USD | 14.56 USD |
| 1993-06-01 | 1993-07-01 | 0.1778 USD | 7.05 USD | 14.39 USD |
| 1993-03-09 | 1993-04-01 | 0.1778 USD | 6.69 USD | 13.83 USD |
| 1992-12-08 | 1993-01-02 | 0.1778 USD | 5.94 USD | 12.44 USD |
| 1992-09-15 | 1992-10-01 | 0.1778 USD | 5.55 USD | 11.78 USD |
| 1992-06-02 | 1992-07-01 | 0.1778 USD | 4.64 USD | 10.00 USD |
| 1992-03-10 | 1992-04-01 | 0.1778 USD | 5.39 USD | 11.83 USD |
| 1991-12-10 | 1992-01-02 | 0.1778 USD | 5.31 USD | 11.83 USD |
| 1991-09-23 | 1991-10-01 | 0.1778 USD | 4.98 USD | 11.28 USD |
| 1991-05-28 | 1991-07-01 | 0.1778 USD | 4.91 USD | 11.28 USD |
| 1991-03-12 | 1991-04-01 | 0.1778 USD | 4.95 USD | 11.56 USD |
| 1990-12-11 | 1991-01-02 | 0.1778 USD | 4.46 USD | 10.56 USD |
| 1990-09-18 | 1990-10-01 | 0.1778 USD | 4.61 USD | 11.11 USD |
| 1990-06-05 | 1990-07-02 | 0.1778 USD | 5.18 USD | 12.67 USD |
| 1990-03-06 | 1990-04-02 | 0.1778 USD | 4.37 USD | 10.83 USD |
| 1989-12-12 | 1990-01-02 | 0.1778 USD | 5.00 USD | 12.61 USD |
| 1989-09-19 | 1989-10-02 | 0.1778 USD | 5.88 USD | 15.06 USD |
| 1989-06-06 | 1989-07-01 | 0.1778 USD | 5.86 USD | 15.17 USD |
| 1989-03-07 | 1989-04-01 | 0.1778 USD (2.56%) | 5.79 USD | 15.17 USD |
| 1988-12-06 | 1989-01-03 | 0.1733 USD | 5.37 USD | 14.22 USD |
| 1988-09-13 | 1988-10-01 | 0.1733 USD | 5.51 USD | 14.78 USD |
| 1988-06-07 | 1988-07-01 | 0.1733 USD | 5.54 USD | 15.06 USD |
| 1988-03-08 | 1988-04-01 | 0.1733 USD | 5.91 USD | 16.22 USD |
| 1987-12-08 | 1988-01-02 | 0.1733 USD (4.00%) | 4.66 USD | 12.94 USD |
| 1987-09-08 | 1987-10-01 | 0.1667 USD | 6.46 USD | 18.17 USD |
| 1987-06-09 | 1987-07-01 | 0.1667 USD | 6.10 USD | 17.33 USD |
| 1987-03-10 | 1987-04-01 | 0.1667 USD | 6.12 USD | 17.56 USD |
| 1986-12-09 | 1987-01-02 | 0.1667 USD (4.17%) | 5.38 USD | 15.56 USD |
| 1986-09-09 | 1986-10-01 | 0.1600 USD | 5.40 USD | 15.78 USD |
| 1986-06-10 | 1986-07-01 | 0.1600 USD | 5.79 USD | 17.11 USD |
| 1986-03-11 | 1986-04-01 | 0.1600 USD | 5.65 USD | 16.83 USD |
| 1985-12-10 | 1986-01-02 | 0.1600 USD (5.88%) | 5.09 USD | 15.33 USD |
| 1985-09-10 | 0.1511 USD | 4.64 USD | 14.11 USD | |
| 1985-06-11 | 0.1511 USD | 4.12 USD | 12.67 USD | |
| 1985-03-12 | 0.1511 USD | 3.91 USD | 12.17 USD |
CAL
Price: $36.94
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 6.42%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 8.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 588500
Ebitda: 69.0 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR10: 0.50%
DGR20: 2.75%