Caleres, Inc. dividends
The current dividend payout for stock Caleres, Inc. (CAL) as of May 26, 2022 is 0.28 USD. The forward dividend yield for CAL as of May 26, 2022 is 1.03%.
Dividend history for stock CAL (Caleres, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Caleres, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-03-23 | 2022-04-08 | 0.070 USD | 19.70 USD | 19.70 USD |
| 2021-12-21 | 2022-01-06 | 0.070 USD | 21.50 USD | 21.58 USD |
| 2021-09-09 | 2021-10-01 | 0.070 USD | 23.03 USD | 23.19 USD |
| 2021-06-10 | 2021-06-30 | 0.070 USD | 26.26 USD | 26.52 USD |
| 2021-03-24 | 2021-04-09 | 0.070 USD | 17.73 USD | 17.95 USD |
| 2020-12-21 | 2021-01-06 | 0.070 USD | 13.03 USD | 13.24 USD |
| 2020-09-10 | 2020-10-02 | 0.070 USD | 8.88 USD | 9.07 USD |
| 2020-06-11 | 2020-07-01 | 0.070 USD | 7.26 USD | 7.47 USD |
| 2020-03-17 | 2020-04-02 | 0.070 USD | 3.16 USD | 3.28 USD |
| 2019-12-23 | 2020-01-09 | 0.070 USD | 22.58 USD | 23.77 USD |
| 2019-09-11 | 2019-10-01 | 0.070 USD | 21.46 USD | 22.66 USD |
| 2019-06-14 | 2019-07-01 | 0.070 USD | 18.82 USD | 19.93 USD |
| 2019-03-25 | 2019-04-09 | 0.070 USD | 22.44 USD | 23.85 USD |
| 2018-12-21 | 2019-01-09 | 0.070 USD | 25.37 USD | 27.04 USD |
| 2018-09-14 | 2018-10-01 | 0.070 USD | 34.57 USD | 36.94 USD |
| 2018-06-15 | 2018-07-02 | 0.070 USD | 31.35 USD | 33.56 USD |
| 2018-03-16 | 2018-04-02 | 0.070 USD | 29.70 USD | 31.86 USD |
| 2017-12-22 | 2018-01-10 | 0.070 USD | 30.91 USD | 33.23 USD |
| 2017-09-15 | 2017-10-02 | 0.070 USD | 26.75 USD | 28.82 USD |
| 2017-06-15 | 2017-07-03 | 0.070 USD | 25.23 USD | 27.25 USD |
| 2017-06-14 | 0.070 USD | 25.63 USD | 27.66 USD | |
| 2017-03-17 | 2017-04-03 | 0.070 USD | 25.81 USD | 27.95 USD |
| 2016-12-22 | 2017-01-03 | 0.070 USD | 30.86 USD | 33.49 USD |
| 2016-09-15 | 2016-10-03 | 0.070 USD | 23.24 USD | 25.27 USD |
| 2016-06-15 | 2016-07-01 | 0.070 USD | 22.64 USD | 24.69 USD |
| 2016-05-13 | 0.070 USD | 21.10 USD | 23.05 USD | |
| 2016-03-17 | 2016-04-01 | 0.070 USD | 24.39 USD | 26.67 USD |
| 2015-12-23 | 2016-01-04 | 0.070 USD | 24.96 USD | 27.37 USD |
| 2015-09-15 | 2015-10-01 | 0.070 USD | 29.12 USD | 32.01 USD |
| 2015-06-16 | 2015-07-01 | 0.070 USD | 29.20 USD | 32.17 USD |
| 2015-03-19 | 2015-05-01 | 0.070 USD | 28.87 USD | 31.88 USD |
| 2014-12-19 | 2015-01-02 | 0.070 USD | 26.02 USD | 28.79 USD |
| 2014-09-15 | 2014-10-01 | 0.070 USD | 25.70 USD | 28.50 USD |
| 2014-06-16 | 2014-07-01 | 0.070 USD | 25.14 USD | 27.95 USD |
| 2014-03-20 | 2014-04-01 | 0.070 USD | 25.30 USD | 28.20 USD |
| 2013-12-19 | 2014-01-02 | 0.070 USD | 23.81 USD | 26.61 USD |
| 2013-09-18 | 2013-10-01 | 0.070 USD | 20.46 USD | 22.92 USD |
| 2013-06-13 | 2013-07-01 | 0.070 USD | 19.08 USD | 21.44 USD |
| 2013-03-21 | 2013-04-01 | 0.070 USD | 14.78 USD | 16.67 USD |
| 2012-12-17 | 2012-12-28 | 0.070 USD | 16.64 USD | 18.84 USD |
| 2012-09-12 | 2012-10-01 | 0.070 USD | 13.77 USD | 15.65 USD |
| 2012-06-14 | 2012-07-02 | 0.070 USD | 10.18 USD | 11.62 USD |
| 2012-03-14 | 2012-04-02 | 0.070 USD | 8.12 USD | 9.33 USD |
| 2011-12-15 | 2012-01-02 | 0.070 USD | 7.41 USD | 8.57 USD |
| 2011-09-14 | 2011-10-03 | 0.070 USD | 6.26 USD | 7.30 USD |
| 2011-06-15 | 2011-07-01 | 0.070 USD | 8.12 USD | 9.57 USD |
| 2011-03-16 | 2011-04-01 | 0.070 USD | 9.13 USD | 10.83 USD |
| 2010-12-16 | 2011-01-03 | 0.070 USD | 12.62 USD | 15.06 USD |
| 2010-09-15 | 2010-10-01 | 0.070 USD | 8.86 USD | 10.63 USD |
| 2010-06-16 | 2010-07-01 | 0.070 USD | 14.82 USD | 17.90 USD |
| 2010-03-17 | 2010-04-01 | 0.070 USD | 12.43 USD | 15.07 USD |
| 2009-12-17 | 2010-01-04 | 0.070 USD | 8.58 USD | 10.45 USD |
| 2009-09-16 | 2009-10-01 | 0.070 USD | 6.35 USD | 7.79 USD |
| 2009-06-17 | 2009-07-01 | 0.070 USD | 5.84 USD | 7.23 USD |
| 2009-03-18 | 2009-04-01 | 0.070 USD | 2.27 USD | 2.84 USD |
| 2008-12-17 | 2009-01-02 | 0.070 USD | 5.64 USD | 7.24 USD |
| 2008-09-17 | 2008-10-01 | 0.070 USD | 11.10 USD | 14.40 USD |
| 2008-06-18 | 2008-07-01 | 0.070 USD | 11.38 USD | 14.83 USD |
| 2008-03-18 | 2008-04-01 | 0.070 USD | 10.35 USD | 13.55 USD |
| 2007-12-18 | 2008-01-02 | 0.070 USD | 12.79 USD | 16.83 USD |
| 2007-09-19 | 2007-10-01 | 0.070 USD | 17.14 USD | 22.65 USD |
| 2007-06-14 | 2007-07-02 | 0.070 USD | 19.55 USD | 25.93 USD |
| 2007-03-15 | 2007-04-02 | 0.070 USD (31.25%) | 22.92 USD | 30.47 USD |
| 2006-12-19 | 2007-01-02 | 0.053 USD | 24.69 USD | 32.90 USD |
| 2006-09-19 | 2006-10-02 | 0.053 USD | 16.47 USD | 21.98 USD |
| 2006-06-14 | 2006-07-03 | 0.053 USD | 16.53 USD | 22.12 USD |
| 2006-03-15 | 2006-04-03 | 0.053 USD (20.00%) | 17.21 USD | 23.09 USD |
| 2005-12-19 | 2006-01-02 | 0.044 USD | 14.15 USD | 19.02 USD |
| 2005-09-19 | 2005-10-03 | 0.044 USD | 11.35 USD | 15.29 USD |
| 2005-06-15 | 2005-07-01 | 0.044 USD | 12.19 USD | 16.48 USD |
| 2005-03-16 | 2005-04-01 | 0.044 USD | 11.87 USD | 16.09 USD |
| 2004-12-20 | 2005-01-03 | 0.044 USD | 9.49 USD | 12.89 USD |
| 2004-09-17 | 2004-10-01 | 0.044 USD | 8.56 USD | 11.68 USD |
| 2004-06-09 | 2004-07-01 | 0.044 USD | 13.33 USD | 18.25 USD |
| 2004-03-17 | 2004-04-01 | 0.044 USD | 11.79 USD | 16.18 USD |
| 2003-12-17 | 2004-01-02 | 0.044 USD | 11.18 USD | 15.39 USD |
| 2003-09-17 | 2003-10-01 | 0.044 USD | 10.42 USD | 14.38 USD |
| 2003-05-30 | 2003-07-01 | 0.044 USD | 9.10 USD | 12.60 USD |
| 2003-03-14 | 2003-04-01 | 0.044 USD | 8.57 USD | 11.91 USD |
| 2002-12-12 | 2003-01-02 | 0.044 USD | 7.74 USD | 10.80 USD |
| 2002-09-19 | 2002-10-01 | 0.044 USD | 6.20 USD | 8.68 USD |
| 2002-05-30 | 2002-07-01 | 0.044 USD | 7.58 USD | 10.67 USD |
| 2002-03-14 | 2002-04-01 | 0.044 USD | 6.09 USD | 8.61 USD |
| 2001-12-13 | 2002-01-02 | 0.044 USD | 4.76 USD | 6.76 USD |
| 2001-09-20 | 2001-10-01 | 0.044 USD | 3.42 USD | 4.89 USD |
| 2001-05-31 | 2001-07-02 | 0.044 USD | 6.15 USD | 8.87 USD |
| 2001-03-15 | 2001-04-02 | 0.044 USD | 5.73 USD | 8.31 USD |
| 2000-12-14 | 2001-01-02 | 0.044 USD | 3.55 USD | 5.17 USD |
| 2000-09-21 | 2000-10-02 | 0.044 USD | 2.85 USD | 4.19 USD |
| 2000-06-01 | 2000-07-01 | 0.044 USD | 3.54 USD | 5.25 USD |
| 2000-03-09 | 2000-04-01 | 0.044 USD | 3.54 USD | 5.31 USD |
| 1999-12-09 | 2000-01-03 | 0.044 USD | 4.21 USD | 6.36 USD |
| 1999-09-16 | 1999-10-01 | 0.044 USD | 5.32 USD | 8.08 USD |
| 1999-06-03 | 1999-07-01 | 0.044 USD | 5.69 USD | 8.69 USD |
| 1999-03-11 | 1999-04-01 | 0.044 USD | 4.18 USD | 6.42 USD |
| 1998-12-10 | 1999-01-02 | 0.044 USD | 5.06 USD | 7.83 USD |
| 1998-09-24 | 1998-10-01 | 0.044 USD | 4.64 USD | 7.22 USD |
| 1998-06-04 | 1998-07-01 | 0.044 USD | 5.20 USD | 8.14 USD |
| 1998-03-12 | 1998-04-01 | 0.044 USD | 4.01 USD | 6.31 USD |
| 1997-12-11 | 1998-01-02 | 0.044 USD (-60.00%) | 3.94 USD | 6.25 USD |
| 1997-09-18 | 0.111 USD | 5.05 USD | 8.06 USD | |
| 1997-05-29 | 0.111 USD | 4.91 USD | 7.94 USD | |
| 1997-03-13 | 0.111 USD | 4.44 USD | 7.28 USD | |
| 1996-12-12 | 0.111 USD | 5.07 USD | 8.44 USD | |
| 1996-09-19 | 0.111 USD | 5.76 USD | 9.72 USD | |
| 1996-05-30 | 0.111 USD | 4.43 USD | 7.56 USD | |
| 1996-03-14 | 0.111 USD | 3.40 USD | 5.89 USD | |
| 1995-12-14 | 0.111 USD | 3.71 USD | 6.56 USD | |
| 1995-09-14 | 0.111 USD (-37.50%) | 4.55 USD | 8.17 USD | |
| 1995-05-30 | 0.178 USD | 5.46 USD | 9.94 USD | |
| 1995-03-07 | 0.178 USD | 7.02 USD | 13.00 USD | |
| 1994-12-06 | 0.178 USD | 7.52 USD | 14.11 USD | |
| 1994-09-13 | 1994-10-01 | 0.178 USD | 8.53 USD | 16.22 USD |
| 1994-05-31 | 1994-07-01 | 0.178 USD | 8.76 USD | 16.83 USD |
| 1994-03-08 | 1994-04-01 | 0.178 USD | 8.24 USD | 16.00 USD |
| 1993-12-07 | 1994-01-03 | 0.178 USD | 7.86 USD | 15.44 USD |
| 1993-09-14 | 1993-10-01 | 0.178 USD | 7.32 USD | 14.56 USD |
| 1993-06-01 | 1993-07-01 | 0.178 USD | 7.15 USD | 14.39 USD |
| 1993-03-09 | 1993-04-01 | 0.178 USD | 6.79 USD | 13.83 USD |
| 1992-12-08 | 1993-01-02 | 0.178 USD | 6.03 USD | 12.44 USD |
| 1992-09-15 | 1992-10-01 | 0.178 USD | 5.63 USD | 11.78 USD |
| 1992-06-02 | 1992-07-01 | 0.178 USD | 4.71 USD | 10.00 USD |
| 1992-03-10 | 1992-04-01 | 0.178 USD | 5.48 USD | 11.83 USD |
| 1991-12-10 | 1992-01-02 | 0.178 USD | 5.39 USD | 11.83 USD |
| 1991-09-23 | 1991-10-01 | 0.178 USD | 5.06 USD | 11.28 USD |
| 1991-05-28 | 1991-07-01 | 0.178 USD | 4.98 USD | 11.28 USD |
| 1991-03-12 | 1991-04-01 | 0.178 USD | 5.03 USD | 11.56 USD |
| 1990-12-11 | 1991-01-02 | 0.178 USD | 4.52 USD | 10.56 USD |
| 1990-09-18 | 1990-10-01 | 0.178 USD | 4.68 USD | 11.11 USD |
| 1990-06-05 | 1990-07-02 | 0.178 USD | 5.26 USD | 12.67 USD |
| 1990-03-06 | 1990-04-02 | 0.178 USD | 4.43 USD | 10.83 USD |
| 1989-12-12 | 1990-01-02 | 0.178 USD | 5.08 USD | 12.61 USD |
| 1989-09-19 | 1989-10-02 | 0.178 USD | 5.97 USD | 15.06 USD |
| 1989-06-06 | 1989-07-01 | 0.178 USD | 5.95 USD | 15.17 USD |
| 1989-03-07 | 1989-04-01 | 0.178 USD (2.56%) | 5.88 USD | 15.17 USD |
| 1988-12-06 | 1989-01-03 | 0.173 USD | 5.45 USD | 14.22 USD |
| 1988-09-13 | 1988-10-01 | 0.173 USD | 5.59 USD | 14.78 USD |
| 1988-06-07 | 1988-07-01 | 0.173 USD | 5.63 USD | 15.06 USD |
| 1988-03-08 | 1988-04-01 | 0.173 USD | 5.99 USD | 16.22 USD |
| 1987-12-08 | 1988-01-02 | 0.173 USD (4.00%) | 4.73 USD | 12.94 USD |
| 1987-09-08 | 1987-10-01 | 0.167 USD | 6.55 USD | 18.17 USD |
| 1987-06-09 | 1987-07-01 | 0.167 USD | 6.20 USD | 17.33 USD |
| 1987-03-10 | 1987-04-01 | 0.167 USD | 6.22 USD | 17.56 USD |
| 1986-12-09 | 1987-01-02 | 0.167 USD (4.17%) | 5.46 USD | 15.56 USD |
| 1986-09-09 | 1986-10-01 | 0.160 USD | 5.48 USD | 15.78 USD |
| 1986-06-10 | 1986-07-01 | 0.160 USD | 5.88 USD | 17.11 USD |
| 1986-03-11 | 1986-04-01 | 0.160 USD | 5.73 USD | 16.83 USD |
| 1985-12-10 | 1986-01-02 | 0.160 USD (5.88%) | 5.17 USD | 15.33 USD |
| 1985-09-10 | 0.151 USD | 4.71 USD | 14.11 USD | |
| 1985-06-11 | 0.151 USD | 4.18 USD | 12.67 USD | |
| 1985-03-12 | 0.151 USD | 3.97 USD | 12.17 USD |
CAL
Price: 27.19USD
52 week range price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 7.41%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 32.33
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 592204
Ebitda: 69.0 millionMarket Capitalization: 743.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR5: -4.00%
DGR10: 0.50%
DGR20: 2.81%