Caleres, Inc. - Price History
Monthly price history for CAL (Caleres, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.14 | $40.14 |
| March 2024 | $41.03 | $41.03 |
| February 2024 | $38.54 | $38.61 |
| January 2024 | $31.31 | $31.37 |
| December 2023 | $30.68 | $30.73 |
| November 2023 | $30.24 | $30.36 |
| October 2023 | $25.48 | $25.58 |
| September 2023 | $28.64 | $28.76 |
| August 2023 | $28.48 | $28.67 |
| July 2023 | $26.86 | $27.04 |
| June 2023 | $23.77 | $23.93 |
| May 2023 | $17.10 | $17.26 |
| April 2023 | $22.58 | $22.80 |
| March 2023 | $21.42 | $21.63 |
| February 2023 | $25.78 | $26.11 |
| January 2023 | $25.69 | $26.02 |
| December 2022 | $22 | $22.28 |
| November 2022 | $23.77 | $24.16 |
| October 2022 | $26.89 | $27.33 |
| September 2022 | $23.83 | $24.22 |
| August 2022 | $25.04 | $25.52 |
| July 2022 | $24.35 | $24.82 |
| June 2022 | $25.74 | $26.24 |
| May 2022 | $27.86 | $28.46 |
| April 2022 | $22.44 | $22.93 |
| March 2022 | $18.92 | $19.33 |
| February 2022 | $20.25 | $20.76 |
| January 2022 | $23.39 | $23.98 |
| December 2021 | $22.12 | $22.68 |
| November 2021 | $22.95 | $23.61 |
| October 2021 | $22.42 | $23.06 |
| September 2021 | $21.60 | $22.22 |
| August 2021 | $23.83 | $24.59 |
| July 2021 | $23.97 | $24.74 |
| June 2021 | $26.44 | $27.29 |
| May 2021 | $24.24 | $25.08 |
| April 2021 | $22.53 | $23.31 |
| March 2021 | $21.07 | $21.80 |
| February 2021 | $15.27 | $15.86 |
| January 2021 | $14.55 | $15.11 |
| December 2020 | $15.07 | $15.65 |
| November 2020 | $11.28 | $11.77 |
| October 2020 | $7.36 | $7.68 |
| September 2020 | $9.16 | $9.56 |
| August 2020 | $7.42 | $7.81 |
| July 2020 | $6 | $6.31 |
| June 2020 | $7.93 | $8.34 |
| May 2020 | $6.76 | $7.17 |
| April 2020 | $7.65 | $8.11 |
| March 2020 | $4.90 | $5.20 |
| February 2020 | $10.72 | $11.53 |
| January 2020 | $16.32 | $17.55 |
| December 2019 | $22.08 | $23.75 |
| November 2019 | $20.29 | $21.89 |
| October 2019 | $19.95 | $21.52 |
| September 2019 | $21.70 | $23.41 |
| August 2019 | $18.62 | $20.15 |
| July 2019 | $17.36 | $18.78 |
| June 2019 | $18.41 | $19.92 |
| May 2019 | $17.37 | $18.86 |
| April 2019 | $24.16 | $26.23 |
| March 2019 | $22.74 | $24.69 |
| February 2019 | $28.56 | $31.10 |
| January 2019 | $27.40 | $29.84 |
| December 2018 | $25.56 | $27.83 |
| November 2018 | $27.69 | $30.23 |
| October 2018 | $31.33 | $34.20 |
| September 2018 | $32.85 | $35.86 |
| August 2018 | $37.01 | $40.48 |
| July 2018 | $30.62 | $33.49 |
| June 2018 | $31.44 | $34.39 |
| May 2018 | $32.35 | $35.46 |
| April 2018 | $29.86 | $32.73 |
| March 2018 | $30.66 | $33.60 |
| February 2018 | $25.50 | $28.01 |
| January 2018 | $26.98 | $29.64 |
| December 2017 | $30.48 | $33.48 |
| November 2017 | $29.65 | $32.64 |
| October 2017 | $24.83 | $27.33 |
| September 2017 | $27.72 | $30.52 |
| August 2017 | $24.45 | $26.98 |
| July 2017 | $24.72 | $27.28 |
| June 2017 | $25.17 | $27.78 |
| May 2017 | $24.71 | $27.34 |
| April 2017 | $26.05 | $28.82 |
| March 2017 | $23.88 | $26.42 |
| February 2017 | $26.94 | $29.87 |
| January 2017 | $27.73 | $30.75 |
| December 2016 | $29.60 | $32.82 |
| November 2016 | $29.47 | $32.74 |
| October 2016 | $22.51 | $25.01 |
| September 2016 | $22.76 | $25.29 |
| August 2016 | $23.28 | $25.94 |
| July 2016 | $23.62 | $26.32 |
| June 2016 | $21.73 | $24.21 |
| May 2016 | $21.89 | $24.46 |
| April 2016 | $22.56 | $25.21 |
| March 2016 | $25.32 | $28.29 |
| February 2016 | $25.30 | $28.34 |
| January 2016 | $23.99 | $26.88 |
| December 2015 | $23.94 | $26.82 |
| November 2015 | $25.02 | $28.10 |
| October 2015 | $27.21 | $30.56 |
| September 2015 | $27.18 | $30.53 |
| August 2015 | $29.58 | $33.30 |
| July 2015 | $29.35 | $33.04 |
| June 2015 | $28.23 | $31.78 |
| May 2015 | $27.42 | $30.93 |
| April 2015 | $26.33 | $29.70 |
| March 2015 | $29.08 | $32.80 |
| February 2015 | $26.53 | $30 |
| January 2015 | $25.11 | $28.39 |
| December 2014 | $28.44 | $32.15 |
| November 2014 | $28.91 | $32.76 |
| October 2014 | $23.46 | $26.59 |
| September 2014 | $23.94 | $27.13 |
| August 2014 | $26.27 | $29.84 |
| July 2014 | $24.82 | $28.19 |
| June 2014 | $25.19 | $28.61 |
| May 2014 | $24.72 | $28.15 |
| April 2014 | $20.72 | $23.59 |
| March 2014 | $23.30 | $26.54 |
| February 2014 | $21.53 | $24.58 |
| January 2014 | $20.74 | $23.68 |
| December 2013 | $24.65 | $28.14 |
| November 2013 | $22.48 | $25.73 |
| October 2013 | $19.60 | $22.44 |
| September 2013 | $20.50 | $23.47 |
| August 2013 | $19.53 | $22.42 |
| July 2013 | $20.70 | $23.77 |
| June 2013 | $18.75 | $21.53 |
| May 2013 | $18.06 | $20.80 |
| April 2013 | $14.68 | $16.91 |
| March 2013 | $13.89 | $16 |
| February 2013 | $14.18 | $16.40 |
| January 2013 | $14.90 | $17.24 |
| December 2012 | $15.88 | $18.37 |
| November 2012 | $16.41 | $19.05 |
| October 2012 | $13.59 | $15.78 |
| September 2012 | $13.81 | $16.03 |
| August 2012 | $12.87 | $15.01 |
| July 2012 | $11.80 | $13.76 |
| June 2012 | $11.07 | $12.91 |
| May 2012 | $10.13 | $11.89 |
| April 2012 | $7.76 | $9.11 |
| March 2012 | $7.86 | $9.23 |
| February 2012 | $9.12 | $10.78 |
| January 2012 | $7.99 | $9.45 |
| December 2011 | $7.53 | $8.90 |
| November 2011 | $7.04 | $8.39 |
| October 2011 | $7.47 | $8.91 |
| September 2011 | $5.97 | $7.12 |
| August 2011 | $6.84 | $8.23 |
| July 2011 | $8.39 | $10.10 |
| June 2011 | $8.85 | $10.65 |
| May 2011 | $8.50 | $10.31 |
| April 2011 | $10.44 | $12.65 |
| March 2011 | $10.08 | $12.22 |
| February 2011 | $12.71 | $15.50 |
| January 2011 | $10.39 | $12.67 |
| December 2010 | $11.42 | $13.93 |
| November 2010 | $11.60 | $14.22 |
| October 2010 | $9.59 | $11.75 |
| September 2010 | $9.36 | $11.47 |
| August 2010 | $8.53 | $10.52 |
| July 2010 | $11.85 | $14.62 |
| June 2010 | $12.30 | $15.18 |
| May 2010 | $13.47 | $16.68 |
| April 2010 | $15.18 | $18.80 |
| March 2010 | $12.50 | $15.48 |
| February 2010 | $11.11 | $13.83 |
| January 2010 | $9.84 | $12.25 |
| December 2009 | $7.93 | $9.87 |
| November 2009 | $8.19 | $10.26 |
| October 2009 | $8.28 | $10.37 |
| September 2009 | $6.40 | $8.02 |
| August 2009 | $5.93 | $7.50 |
| July 2009 | $6.13 | $7.75 |
| June 2009 | $5.72 | $7.24 |
| May 2009 | $6.36 | $8.12 |
| April 2009 | $5.04 | $6.43 |
| March 2009 | $2.94 | $3.75 |
| February 2009 | $2.72 | $3.57 |
| January 2009 | $3.58 | $4.69 |
| December 2008 | $6.46 | $8.47 |
| November 2008 | $4.26 | $5.64 |
| October 2008 | $7.95 | $10.54 |
| September 2008 | $12.36 | $16.38 |
| August 2008 | $11.42 | $15.20 |
| July 2008 | $12.13 | $16.14 |
| June 2008 | $10.18 | $13.55 |
| May 2008 | $12.63 | $16.89 |
| April 2008 | $12.48 | $16.68 |
| March 2008 | $11.27 | $15.07 |
| February 2008 | $10.92 | $14.68 |
| January 2008 | $12.78 | $17.19 |
| December 2007 | $11.28 | $15.17 |
| November 2007 | $12.57 | $16.97 |
| October 2007 | $15.11 | $20.40 |
| September 2007 | $14.37 | $19.40 |
| August 2007 | $16.86 | $22.84 |
| July 2007 | $15.46 | $20.94 |
| June 2007 | $17.95 | $24.32 |
| May 2007 | $21.82 | $29.64 |
| April 2007 | $19.86 | $26.98 |
| March 2007 | $20.61 | $42 |
| February 2007 | $25.12 | $51.30 |
| January 2007 | $26.61 | $54.35 |
| December 2006 | $23.37 | $47.74 |
| November 2006 | $23.19 | $47.44 |
| October 2006 | $19.04 | $38.96 |
| September 2006 | $17.52 | $35.84 |
| August 2006 | $15.58 | $31.95 |
| July 2006 | $15.79 | $32.38 |
| June 2006 | $16.62 | $34.08 |
| May 2006 | $17.11 | $35.18 |
| April 2006 | $18.50 | $38.03 |
| March 2006 | $17.02 | $52.48 |
| February 2006 | $15.43 | $47.70 |
| January 2006 | $14.56 | $45.02 |
| December 2005 | $13.73 | $42.43 |
| November 2005 | $13.28 | $41.15 |
| October 2005 | $10.48 | $32.47 |
| September 2005 | $10.65 | $33 |
| August 2005 | $11.52 | $35.80 |
| July 2005 | $12.70 | $39.45 |
| June 2005 | $12.60 | $39.15 |
| May 2005 | $11.27 | $35.10 |
| April 2005 | $9.92 | $30.90 |
| March 2005 | $11 | $34.27 |
| February 2005 | $10.69 | $33.40 |
| January 2005 | $9.27 | $28.96 |
| December 2004 | $9.55 | $29.83 |
| November 2004 | $9.10 | $28.52 |
| October 2004 | $8.71 | $27.30 |
| September 2004 | $7.99 | $25.06 |
| August 2004 | $8.43 | $26.52 |
| July 2004 | $10.24 | $32.23 |
| June 2004 | $13.01 | $40.93 |
| May 2004 | $13.10 | $41.33 |
| April 2004 | $11.60 | $36.58 |
| March 2004 | $11.55 | $36.43 |
| February 2004 | $12.45 | $39.39 |
| January 2004 | $11.69 | $36.99 |
| December 2003 | $11.99 | $37.93 |
| November 2003 | $11.01 | $34.93 |
| October 2003 | $10.91 | $34.60 |
| September 2003 | $9.99 | $31.70 |
| August 2003 | $9.74 | $31 |
| July 2003 | $9.37 | $29.83 |
| June 2003 | $9.36 | $29.80 |
| May 2003 | $8.91 | $28.35 |
| April 2003 | $9.15 | $29.23 |
| March 2003 | $8.48 | $27.07 |
| February 2003 | $8.47 | $27.14 |
| January 2003 | $8.18 | $26.22 |
| December 2002 | $7.43 | $23.83 |
| November 2002 | $7.49 | $24.10 |
| October 2002 | $6.01 | $19.35 |
| September 2002 | $5.56 | $17.90 |
| August 2002 | $6.28 | $20.31 |
| July 2002 | $6.74 | $21.81 |
| June 2002 | $8.69 | $28.10 |
| May 2002 | $7.42 | $24 |
| April 2002 | $6.26 | $20.35 |
| March 2002 | $5.99 | $19.46 |
| February 2002 | $5.30 | $17.30 |
| January 2002 | $4.88 | $15.94 |
| December 2001 | $4.97 | $16.24 |
| November 2001 | $4.47 | $14.70 |
| October 2001 | $3.35 | $11 |
| September 2001 | $3.45 | $11.35 |
| August 2001 | $4.56 | $15.10 |
| July 2001 | $4.59 | $15.22 |
| June 2001 | $5.44 | $18.05 |
| May 2001 | $6.02 | $19.95 |
| April 2001 | $5.92 | $19.73 |
| March 2001 | $5.66 | $18.85 |
| February 2001 | $5.18 | $17.35 |
| January 2001 | $4.88 | $16.36 |
| December 2000 | $3.88 | $13 |
| November 2000 | $3.16 | $10.69 |
| October 2000 | $2.90 | $9.81 |
| September 2000 | $2.72 | $9.19 |
| August 2000 | $3.15 | $10.75 |
| July 2000 | $4.16 | $14.19 |
| June 2000 | $3.81 | $13 |
| May 2000 | $3.47 | $11.94 |
| April 2000 | $2.98 | $10.25 |
| March 2000 | $3.49 | $12 |
| February 2000 | $3.03 | $10.50 |
| January 2000 | $2.99 | $10.38 |
| December 1999 | $4.07 | $14.12 |
| November 1999 | $4.51 | $15.75 |
| October 1999 | $5.10 | $17.81 |
| September 1999 | $5.24 | $18.31 |
| August 1999 | $4.95 | $17.38 |
| July 1999 | $5.68 | $19.94 |
| June 1999 | $6.19 | $21.75 |
| May 1999 | $5.38 | $19 |
| April 1999 | $4.62 | $16.31 |
| March 1999 | $3.73 | $13.19 |
| February 1999 | $4.39 | $15.62 |
| January 1999 | $4.52 | $16.06 |
| December 1998 | $4.94 | $17.56 |
| November 1998 | $5.02 | $17.94 |
| October 1998 | $4.46 | $15.94 |
| September 1998 | $4.30 | $15.38 |
| August 1998 | $4.10 | $14.75 |
| July 1998 | $4.48 | $16.12 |
| June 1998 | $5.52 | $19.88 |
| May 1998 | $4.96 | $17.94 |
| April 1998 | $4.40 | $15.94 |
| March 1998 | $3.97 | $14.38 |
| February 1998 | $4.03 | $14.69 |
| January 1998 | $3.98 | $14.50 |
| December 1997 | $3.66 | $13.31 |
| November 1997 | $4.41 | $16.19 |
| October 1997 | $4.12 | $15.12 |
| September 1997 | $4.96 | $18.19 |
| August 1997 | $4.49 | $16.69 |
| July 1997 | $4.70 | $17.50 |
| June 1997 | $5.02 | $18.69 |
| May 1997 | $4.84 | $18 |
| April 1997 | $4.41 | $16.62 |
| March 1997 | $4.41 | $16.62 |
| February 1997 | $4.24 | $16.25 |
| January 1997 | $4.31 | $16.50 |
| December 1996 | $4.73 | $18.12 |
| November 1996 | $4.90 | $19 |
| October 1996 | $5.32 | $20.62 |
| September 1996 | $6 | $23.25 |
| August 1996 | $4.84 | $19 |
| July 1996 | $3.54 | $13.88 |
| June 1996 | $4.43 | $17.38 |
| May 1996 | $4.34 | $17 |
| April 1996 | $4.02 | $16 |
| March 1996 | $3.39 | $13.50 |
| February 1996 | $3.05 | $12.38 |
| January 1996 | $3.39 | $13.75 |
| December 1995 | $3.51 | $14.25 |
| November 1995 | $3.39 | $14 |
| October 1995 | $3.33 | $13.75 |
| September 1995 | $4.45 | $18.38 |
| August 1995 | $4.36 | $18.25 |
| July 1995 | $5.95 | $24.88 |
| June 1995 | $5.44 | $22.75 |
| May 1995 | $5.23 | $21.88 |
| April 1995 | $6.52 | $27.75 |
| March 1995 | $6.81 | $29 |
| February 1995 | $7.47 | $32.25 |
| January 1995 | $7.38 | $31.88 |
| December 1994 | $7.41 | $32 |
| November 1994 | $7.26 | $31.75 |
| October 1994 | $7.75 | $33.88 |
| September 1994 | $7.69 | $33.62 |
| August 1994 | $8.43 | $37.25 |
| July 1994 | $8.03 | $35.50 |
| June 1994 | $8.51 | $37.62 |
| May 1994 | $8.57 | $37.88 |
| April 1994 | $8.42 | $37.62 |
| March 1994 | $8.20 | $36.62 |
| February 1994 | $7.78 | $35.12 |
| January 1994 | $7.78 | $35.12 |
| December 1993 | $7.67 | $34.62 |
| November 1993 | $7.22 | $33 |
| October 1993 | $7.44 | $34 |
| September 1993 | $7.50 | $34.25 |
| August 1993 | $7.03 | $32.50 |
| July 1993 | $7.11 | $32.88 |
| June 1993 | $6.76 | $31.25 |
| May 1993 | $7.02 | $32.88 |
| April 1993 | $6.89 | $32.25 |
| March 1993 | $6.91 | $32.38 |
| February 1993 | $6.46 | $30.62 |
| January 1993 | $6.17 | $29.25 |
| December 1992 | $5.96 | $28.25 |
| November 1992 | $5.73 | $27.56 |
| October 1992 | $5.56 | $26.75 |
| September 1992 | $5.43 | $26.12 |
| August 1992 | $5.12 | $25 |
| July 1992 | $4.86 | $23.75 |
| June 1992 | $4.66 | $22.75 |
| May 1992 | $4.55 | $22.62 |
| April 1992 | $5 | $24.88 |
| March 1992 | $5.21 | $25.88 |
| February 1992 | $5.27 | $26.62 |
| January 1992 | $5.18 | $26.12 |
| December 1991 | $5.03 | $25.38 |
| November 1991 | $5.12 | $26.25 |
| October 1991 | $5.29 | $27.12 |
| September 1991 | $5.19 | $26.62 |
| August 1991 | $5.33 | $27.75 |
| July 1991 | $4.88 | $25.38 |
| June 1991 | $4.52 | $23.50 |
| May 1991 | $5 | $26 |
| April 1991 | $4.63 | $24.50 |
| March 1991 | $5.01 | $26.50 |
| February 1991 | $5.05 | $27.12 |
| January 1991 | $4.56 | $24.50 |
| December 1990 | $4.12 | $22.12 |
| November 1990 | $4.51 | $24.62 |
| October 1990 | $3.85 | $21 |
| September 1990 | $4.40 | $24 |
| August 1990 | $4.49 | $24.88 |
| July 1990 | $5.14 | $28.50 |
| June 1990 | $4.98 | $27.62 |
| May 1990 | $4.82 | $27.12 |
| April 1990 | $4.36 | $24.50 |
| March 1990 | $4.38 | $24.62 |
| February 1990 | $4.33 | $24.75 |
| January 1990 | $4.02 | $23 |
| December 1989 | $4.75 | $27.12 |
| November 1989 | $4.83 | $28 |
| October 1989 | $5.54 | $32.12 |
| September 1989 | $6 | $34.75 |
| August 1989 | $5.88 | $34.50 |
| July 1989 | $5.88 | $34.50 |
| June 1989 | $5.75 | $33.75 |
| May 1989 | $5.79 | $34.38 |
| April 1989 | $5.86 | $34.75 |
| March 1989 | $5.73 | $34 |
| February 1989 | $5.74 | $34.50 |
| January 1989 | $5.70 | $34.25 |
| December 1988 | $5.22 | $31.38 |
| November 1988 | $5.22 | $31.75 |
| October 1988 | $5.65 | $34.38 |
| September 1988 | $6 | $36.50 |
| August 1988 | $5.28 | $32.50 |
| July 1988 | $5.44 | $33.50 |
| June 1988 | $5.12 | $31.50 |
| May 1988 | $5.62 | $35 |
| April 1988 | $5.86 | $36.50 |
| March 1988 | $5.58 | $34.75 |
| February 1988 | $6.10 | $38.38 |
| January 1988 | $5.62 | $35.38 |
| December 1987 | $5.21 | $32.75 |
| November 1987 | $4.69 | $29.88 |
| October 1987 | $4.33 | $27.62 |
| September 1987 | $6.53 | $41.62 |
| August 1987 | $6.74 | $43.38 |
| July 1987 | $6.64 | $42.75 |
| June 1987 | $6.64 | $42.75 |
| May 1987 | $5.81 | $37.75 |
| April 1987 | $6.04 | $39.25 |
| March 1987 | $5.93 | $38.50 |
| February 1987 | $6 | $39.38 |
| January 1987 | $5.64 | $37 |
| December 1986 | $5.26 | $34.50 |
| November 1986 | $5.21 | $34.50 |
| October 1986 | $4.90 | $32.50 |
| September 1986 | $4.70 | $31.12 |
| August 1986 | $5.25 | $35.12 |
| July 1986 | $5.62 | $37.62 |
| June 1986 | $5.70 | $38.12 |
| May 1986 | $5.98 | $40.38 |
| April 1986 | $5.81 | $39.25 |
| March 1986 | $5.90 | $39.88 |
| February 1986 | $5.28 | $36 |
| January 1986 | $5 | $34.12 |
| December 1985 | $4.95 | $33.75 |
| November 1985 | $4.84 | $33.38 |
| October 1985 | $4.35 | $30 |
| September 1985 | $4.42 | $30.50 |
| August 1985 | $4.63 | $32.25 |
| July 1985 | $4.29 | $29.88 |
| June 1985 | $4.21 | $29.38 |
| May 1985 | $4.11 | $29 |
| April 1985 | $3.69 | $26 |
| March 1985 | $3.97 | $28 |
| February 1985 | $3.94 | $28.12 |
| January 1985 | $4.10 | $29.25 |
| December 1984 | $3.83 | $27.38 |
| November 1984 | $3.69 | $26.38 |
| October 1984 | $3.66 | $26.12 |
| September 1984 | $3.52 | $25.12 |
| August 1984 | $3.57 | $25.50 |
| July 1984 | $3.54 | $25.25 |
| June 1984 | $3.71 | $26.50 |
| May 1984 | $3.68 | $26.25 |
| April 1984 | $4.08 | $29.12 |
| March 1984 | $4.15 | $29.62 |
| February 1984 | $4.39 | $31.38 |
| January 1984 | $4.20 | $30 |
| December 1983 | $4.46 | $31.88 |
| November 1983 | $4.48 | $32 |
| October 1983 | $4.59 | $32.75 |
| September 1983 | $4.41 | $31.50 |
| August 1983 | $4.80 | $34.25 |
| July 1983 | $4.90 | $35 |
| June 1983 | $5.32 | $76 |
| May 1983 | $5.21 | $74.38 |
| April 1983 | $5.22 | $74.50 |
| March 1983 | $5.01 | $71.50 |
| February 1983 | $4.13 | $59 |
| January 1983 | $3.83 | $54.75 |
| December 1982 | $3.92 | $56 |
| November 1982 | $3.85 | $55 |
| October 1982 | $3.59 | $51.25 |
| September 1982 | $3 | $42.88 |
| August 1982 | $2.59 | $37 |
| July 1982 | $2.66 | $38 |
| June 1982 | $2.50 | $35.75 |
| May 1982 | $2.30 | $32.88 |
| April 1982 | $2.21 | $31.63 |
| March 1982 | $1.89 | $27 |
| February 1982 | $1.94 | $27.75 |
| January 1982 | $1.96 | $28 |
| December 1981 | $1.99 | $28.38 |
| November 1981 | $2.06 | $29.50 |
| October 1981 | $2.06 | $29.38 |
| September 1981 | $1.96 | $28 |
| August 1981 | $1.86 | $26.63 |
| July 1981 | $1.99 | $28.38 |
| June 1981 | $1.92 | $41.13 |
| May 1981 | $1.86 | $39.88 |
| April 1981 | $1.69 | $36.13 |
| March 1981 | $1.73 | $37.12 |
| February 1981 | $1.52 | $32.50 |
| January 1981 | $1.45 | $31 |
| December 1980 | $1.45 | $31 |
| November 1980 | $1.60 | $34.38 |
| October 1980 | $1.59 | $34.12 |
| September 1980 | $1.59 | $34 |
| August 1980 | $1.55 | $33.25 |
| July 1980 | $1.32 | $28.38 |
| June 1980 | $1.24 | $26.50 |
| May 1980 | $1.20 | $25.75 |
| April 1980 | $1.06 | $22.75 |
| March 1980 | $1.07 | $23 |
CAL
Price: $36.39
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 6.42%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 8.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 588500
Ebitda: 69.0 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR10: 0.50%
DGR20: 2.75%