Caleres, Inc. ( CAL) - Price History
Monthly price history for CAL (Caleres, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.21 | $14.21 |
| May 2026 | $14.56 | $14.56 |
| April 2026 | $13.10 | $13.10 |
| March 2026 | $10.54 | $10.54 |
| February 2026 | $11.81 | $11.89 |
| January 2026 | $12.14 | $12.22 |
| December 2025 | $12.09 | $12.17 |
| November 2025 | $11.57 | $11.71 |
| October 2025 | $10.91 | $11.04 |
| September 2025 | $12.89 | $13.04 |
| August 2025 | $14.76 | $15 |
| July 2025 | $13.51 | $13.73 |
| June 2025 | $12.02 | $12.22 |
| May 2025 | $13.16 | $13.45 |
| April 2025 | $14.92 | $15.24 |
| March 2025 | $16.86 | $17.23 |
| February 2025 | $15.76 | $16.16 |
| January 2025 | $17.87 | $18.33 |
| December 2024 | $22.58 | $23.16 |
| November 2024 | $30.20 | $31.07 |
| October 2024 | $29.02 | $29.85 |
| September 2024 | $32.13 | $33.05 |
| August 2024 | $40.86 | $42.13 |
| July 2024 | $37.40 | $38.56 |
| June 2024 | $32.58 | $33.60 |
| May 2024 | $33.56 | $34.68 |
| April 2024 | $35.64 | $36.83 |
| March 2024 | $39.71 | $41.03 |
| February 2024 | $37.30 | $38.61 |
| January 2024 | $30.30 | $31.37 |
| December 2023 | $29.69 | $30.73 |
| November 2023 | $29.26 | $30.36 |
| October 2023 | $24.66 | $25.58 |
| September 2023 | $27.72 | $28.76 |
| August 2023 | $27.57 | $28.67 |
| July 2023 | $26 | $27.04 |
| June 2023 | $23.01 | $23.93 |
| May 2023 | $16.54 | $17.26 |
| April 2023 | $21.85 | $22.80 |
| March 2023 | $20.73 | $21.63 |
| February 2023 | $24.95 | $26.11 |
| January 2023 | $24.86 | $26.02 |
| December 2022 | $21.29 | $22.28 |
| November 2022 | $23 | $24.16 |
| October 2022 | $26.02 | $27.33 |
| September 2022 | $23.06 | $24.22 |
| August 2022 | $24.23 | $25.52 |
| July 2022 | $23.57 | $24.82 |
| June 2022 | $24.92 | $26.24 |
| May 2022 | $26.96 | $28.46 |
| April 2022 | $21.72 | $22.93 |
| March 2022 | $18.31 | $19.33 |
| February 2022 | $19.60 | $20.76 |
| January 2022 | $22.63 | $23.98 |
| December 2021 | $21.41 | $22.68 |
| November 2021 | $22.21 | $23.61 |
| October 2021 | $21.69 | $23.06 |
| September 2021 | $20.90 | $22.22 |
| August 2021 | $23.06 | $24.59 |
| July 2021 | $23.20 | $24.74 |
| June 2021 | $25.59 | $27.29 |
| May 2021 | $23.46 | $25.08 |
| April 2021 | $21.80 | $23.31 |
| March 2021 | $20.39 | $21.80 |
| February 2021 | $14.78 | $15.86 |
| January 2021 | $14.08 | $15.11 |
| December 2020 | $14.58 | $15.65 |
| November 2020 | $10.91 | $11.77 |
| October 2020 | $7.12 | $7.68 |
| September 2020 | $8.86 | $9.56 |
| August 2020 | $7.19 | $7.81 |
| July 2020 | $5.81 | $6.31 |
| June 2020 | $7.67 | $8.34 |
| May 2020 | $6.54 | $7.17 |
| April 2020 | $7.40 | $8.11 |
| March 2020 | $4.75 | $5.20 |
| February 2020 | $10.38 | $11.53 |
| January 2020 | $15.79 | $17.55 |
| December 2019 | $21.37 | $23.75 |
| November 2019 | $19.64 | $21.89 |
| October 2019 | $19.31 | $21.52 |
| September 2019 | $21 | $23.41 |
| August 2019 | $18.02 | $20.15 |
| July 2019 | $16.80 | $18.78 |
| June 2019 | $17.82 | $19.92 |
| May 2019 | $16.81 | $18.86 |
| April 2019 | $23.38 | $26.23 |
| March 2019 | $22.01 | $24.69 |
| February 2019 | $27.64 | $31.10 |
| January 2019 | $26.52 | $29.84 |
| December 2018 | $24.73 | $27.83 |
| November 2018 | $26.80 | $30.23 |
| October 2018 | $30.32 | $34.20 |
| September 2018 | $31.79 | $35.86 |
| August 2018 | $35.82 | $40.48 |
| July 2018 | $29.63 | $33.49 |
| June 2018 | $30.43 | $34.39 |
| May 2018 | $31.31 | $35.46 |
| April 2018 | $28.90 | $32.73 |
| March 2018 | $29.67 | $33.60 |
| February 2018 | $24.68 | $28.01 |
| January 2018 | $26.11 | $29.64 |
| December 2017 | $29.50 | $33.48 |
| November 2017 | $28.70 | $32.64 |
| October 2017 | $24.03 | $27.33 |
| September 2017 | $26.83 | $30.52 |
| August 2017 | $23.66 | $26.98 |
| July 2017 | $23.92 | $27.28 |
| June 2017 | $24.36 | $27.78 |
| May 2017 | $23.92 | $27.34 |
| April 2017 | $25.21 | $28.82 |
| March 2017 | $23.11 | $26.42 |
| February 2017 | $26.07 | $29.87 |
| January 2017 | $26.84 | $30.75 |
| December 2016 | $28.65 | $32.82 |
| November 2016 | $28.52 | $32.74 |
| October 2016 | $21.79 | $25.01 |
| September 2016 | $22.03 | $25.29 |
| August 2016 | $22.53 | $25.94 |
| July 2016 | $22.86 | $26.32 |
| June 2016 | $21.03 | $24.21 |
| May 2016 | $21.18 | $24.46 |
| April 2016 | $21.77 | $25.21 |
| March 2016 | $24.43 | $28.29 |
| February 2016 | $24.41 | $28.34 |
| January 2016 | $23.15 | $26.88 |
| December 2015 | $23.10 | $26.82 |
| November 2015 | $24.14 | $28.10 |
| October 2015 | $26.25 | $30.56 |
| September 2015 | $26.23 | $30.53 |
| August 2015 | $28.54 | $33.30 |
| July 2015 | $28.32 | $33.04 |
| June 2015 | $27.24 | $31.78 |
| May 2015 | $26.45 | $30.93 |
| April 2015 | $25.40 | $29.70 |
| March 2015 | $28.05 | $32.80 |
| February 2015 | $25.60 | $30 |
| January 2015 | $24.23 | $28.39 |
| December 2014 | $27.44 | $32.15 |
| November 2014 | $27.89 | $32.76 |
| October 2014 | $22.64 | $26.59 |
| September 2014 | $23.10 | $27.13 |
| August 2014 | $25.35 | $29.84 |
| July 2014 | $23.94 | $28.19 |
| June 2014 | $24.30 | $28.61 |
| May 2014 | $23.85 | $28.15 |
| April 2014 | $19.99 | $23.59 |
| March 2014 | $22.49 | $26.54 |
| February 2014 | $20.77 | $24.58 |
| January 2014 | $20.01 | $23.68 |
| December 2013 | $23.78 | $28.14 |
| November 2013 | $21.69 | $25.73 |
| October 2013 | $18.92 | $22.44 |
| September 2013 | $19.78 | $23.47 |
| August 2013 | $18.84 | $22.42 |
| July 2013 | $19.98 | $23.77 |
| June 2013 | $18.09 | $21.53 |
| May 2013 | $17.42 | $20.80 |
| April 2013 | $14.16 | $16.91 |
| March 2013 | $13.40 | $16 |
| February 2013 | $13.68 | $16.40 |
| January 2013 | $14.38 | $17.24 |
| December 2012 | $15.32 | $18.37 |
| November 2012 | $15.83 | $19.05 |
| October 2012 | $13.11 | $15.78 |
| September 2012 | $13.32 | $16.03 |
| August 2012 | $12.42 | $15.01 |
| July 2012 | $11.38 | $13.76 |
| June 2012 | $10.68 | $12.91 |
| May 2012 | $9.78 | $11.89 |
| April 2012 | $7.49 | $9.11 |
| March 2012 | $7.59 | $9.23 |
| February 2012 | $8.80 | $10.78 |
| January 2012 | $7.71 | $9.45 |
| December 2011 | $7.26 | $8.90 |
| November 2011 | $6.79 | $8.39 |
| October 2011 | $7.21 | $8.91 |
| September 2011 | $5.76 | $7.12 |
| August 2011 | $6.60 | $8.23 |
| July 2011 | $8.10 | $10.10 |
| June 2011 | $8.54 | $10.65 |
| May 2011 | $8.21 | $10.31 |
| April 2011 | $10.07 | $12.65 |
| March 2011 | $9.73 | $12.22 |
| February 2011 | $12.26 | $15.50 |
| January 2011 | $10.02 | $12.67 |
| December 2010 | $11.02 | $13.93 |
| November 2010 | $11.20 | $14.22 |
| October 2010 | $9.25 | $11.75 |
| September 2010 | $9.03 | $11.47 |
| August 2010 | $8.23 | $10.52 |
| July 2010 | $11.43 | $14.62 |
| June 2010 | $11.87 | $15.18 |
| May 2010 | $12.99 | $16.68 |
| April 2010 | $14.64 | $18.80 |
| March 2010 | $12.06 | $15.48 |
| February 2010 | $10.72 | $13.83 |
| January 2010 | $9.50 | $12.25 |
| December 2009 | $7.65 | $9.87 |
| November 2009 | $7.90 | $10.26 |
| October 2009 | $7.99 | $10.37 |
| September 2009 | $6.18 | $8.02 |
| August 2009 | $5.72 | $7.50 |
| July 2009 | $5.91 | $7.75 |
| June 2009 | $5.52 | $7.24 |
| May 2009 | $6.14 | $8.12 |
| April 2009 | $4.86 | $6.43 |
| March 2009 | $2.83 | $3.75 |
| February 2009 | $2.63 | $3.57 |
| January 2009 | $3.45 | $4.69 |
| December 2008 | $6.23 | $8.47 |
| November 2008 | $4.11 | $5.64 |
| October 2008 | $7.68 | $10.54 |
| September 2008 | $11.93 | $16.38 |
| August 2008 | $11.02 | $15.20 |
| July 2008 | $11.70 | $16.14 |
| June 2008 | $9.82 | $13.55 |
| May 2008 | $12.19 | $16.89 |
| April 2008 | $12.04 | $16.68 |
| March 2008 | $10.87 | $15.07 |
| February 2008 | $10.53 | $14.68 |
| January 2008 | $12.34 | $17.19 |
| December 2007 | $10.89 | $15.17 |
| November 2007 | $12.12 | $16.97 |
| October 2007 | $14.58 | $20.40 |
| September 2007 | $13.86 | $19.40 |
| August 2007 | $16.26 | $22.84 |
| July 2007 | $14.91 | $20.94 |
| June 2007 | $17.32 | $24.32 |
| May 2007 | $21.05 | $29.64 |
| April 2007 | $19.16 | $26.98 |
| March 2007 | $19.88 | $42 |
| February 2007 | $24.23 | $51.30 |
| January 2007 | $25.67 | $54.35 |
| December 2006 | $22.55 | $47.74 |
| November 2006 | $22.37 | $47.44 |
| October 2006 | $18.37 | $38.96 |
| September 2006 | $16.90 | $35.84 |
| August 2006 | $15.03 | $31.95 |
| July 2006 | $15.23 | $32.38 |
| June 2006 | $16.03 | $34.08 |
| May 2006 | $16.51 | $35.18 |
| April 2006 | $17.85 | $38.03 |
| March 2006 | $16.42 | $52.48 |
| February 2006 | $14.89 | $47.70 |
| January 2006 | $14.05 | $45.02 |
| December 2005 | $13.24 | $42.43 |
| November 2005 | $12.82 | $41.15 |
| October 2005 | $10.11 | $32.47 |
| September 2005 | $10.28 | $33 |
| August 2005 | $11.12 | $35.80 |
| July 2005 | $12.25 | $39.45 |
| June 2005 | $12.16 | $39.15 |
| May 2005 | $10.87 | $35.10 |
| April 2005 | $9.57 | $30.90 |
| March 2005 | $10.61 | $34.27 |
| February 2005 | $10.32 | $33.40 |
| January 2005 | $8.94 | $28.96 |
| December 2004 | $9.21 | $29.83 |
| November 2004 | $8.78 | $28.52 |
| October 2004 | $8.40 | $27.30 |
| September 2004 | $7.71 | $25.06 |
| August 2004 | $8.13 | $26.52 |
| July 2004 | $9.88 | $32.23 |
| June 2004 | $12.55 | $40.93 |
| May 2004 | $12.64 | $41.33 |
| April 2004 | $11.19 | $36.58 |
| March 2004 | $11.14 | $36.43 |
| February 2004 | $12.01 | $39.39 |
| January 2004 | $11.28 | $36.99 |
| December 2003 | $11.57 | $37.93 |
| November 2003 | $10.62 | $34.93 |
| October 2003 | $10.52 | $34.60 |
| September 2003 | $9.64 | $31.70 |
| August 2003 | $9.40 | $31 |
| July 2003 | $9.04 | $29.83 |
| June 2003 | $9.04 | $29.80 |
| May 2003 | $8.60 | $28.35 |
| April 2003 | $8.83 | $29.23 |
| March 2003 | $8.18 | $27.07 |
| February 2003 | $8.17 | $27.14 |
| January 2003 | $7.89 | $26.22 |
| December 2002 | $7.17 | $23.83 |
| November 2002 | $7.22 | $24.10 |
| October 2002 | $5.80 | $19.35 |
| September 2002 | $5.36 | $17.90 |
| August 2002 | $6.06 | $20.31 |
| July 2002 | $6.50 | $21.81 |
| June 2002 | $8.38 | $28.10 |
| May 2002 | $7.16 | $24 |
| April 2002 | $6.04 | $20.35 |
| March 2002 | $5.78 | $19.46 |
| February 2002 | $5.11 | $17.30 |
| January 2002 | $4.71 | $15.94 |
| December 2001 | $4.80 | $16.24 |
| November 2001 | $4.31 | $14.70 |
| October 2001 | $3.23 | $11 |
| September 2001 | $3.33 | $11.35 |
| August 2001 | $4.39 | $15.10 |
| July 2001 | $4.43 | $15.22 |
| June 2001 | $5.25 | $18.05 |
| May 2001 | $5.81 | $19.95 |
| April 2001 | $5.71 | $19.73 |
| March 2001 | $5.46 | $18.85 |
| February 2001 | $5 | $17.35 |
| January 2001 | $4.71 | $16.36 |
| December 2000 | $3.74 | $13 |
| November 2000 | $3.05 | $10.69 |
| October 2000 | $2.80 | $9.81 |
| September 2000 | $2.62 | $9.19 |
| August 2000 | $3.04 | $10.75 |
| July 2000 | $4.01 | $14.19 |
| June 2000 | $3.68 | $13 |
| May 2000 | $3.35 | $11.94 |
| April 2000 | $2.87 | $10.25 |
| March 2000 | $3.36 | $12 |
| February 2000 | $2.92 | $10.50 |
| January 2000 | $2.88 | $10.38 |
| December 1999 | $3.93 | $14.12 |
| November 1999 | $4.35 | $15.75 |
| October 1999 | $4.92 | $17.81 |
| September 1999 | $5.06 | $18.31 |
| August 1999 | $4.77 | $17.38 |
| July 1999 | $5.48 | $19.94 |
| June 1999 | $5.97 | $21.75 |
| May 1999 | $5.19 | $19 |
| April 1999 | $4.46 | $16.31 |
| March 1999 | $3.60 | $13.19 |
| February 1999 | $4.24 | $15.62 |
| January 1999 | $4.36 | $16.06 |
| December 1998 | $4.76 | $17.56 |
| November 1998 | $4.84 | $17.94 |
| October 1998 | $4.30 | $15.94 |
| September 1998 | $4.15 | $15.38 |
| August 1998 | $3.96 | $14.75 |
| July 1998 | $4.32 | $16.12 |
| June 1998 | $5.33 | $19.88 |
| May 1998 | $4.78 | $17.94 |
| April 1998 | $4.25 | $15.94 |
| March 1998 | $3.83 | $14.38 |
| February 1998 | $3.89 | $14.69 |
| January 1998 | $3.84 | $14.50 |
| December 1997 | $3.53 | $13.31 |
| November 1997 | $4.26 | $16.19 |
| October 1997 | $3.98 | $15.12 |
| September 1997 | $4.78 | $18.19 |
| August 1997 | $4.33 | $16.69 |
| July 1997 | $4.54 | $17.50 |
| June 1997 | $4.85 | $18.69 |
| May 1997 | $4.67 | $18 |
| April 1997 | $4.25 | $16.62 |
| March 1997 | $4.25 | $16.62 |
| February 1997 | $4.10 | $16.25 |
| January 1997 | $4.16 | $16.50 |
| December 1996 | $4.57 | $18.12 |
| November 1996 | $4.73 | $19 |
| October 1996 | $5.13 | $20.62 |
| September 1996 | $5.78 | $23.25 |
| August 1996 | $4.67 | $19 |
| July 1996 | $3.41 | $13.88 |
| June 1996 | $4.27 | $17.38 |
| May 1996 | $4.18 | $17 |
| April 1996 | $3.88 | $16 |
| March 1996 | $3.27 | $13.50 |
| February 1996 | $2.94 | $12.38 |
| January 1996 | $3.27 | $13.75 |
| December 1995 | $3.39 | $14.25 |
| November 1995 | $3.27 | $14 |
| October 1995 | $3.21 | $13.75 |
| September 1995 | $4.30 | $18.38 |
| August 1995 | $4.21 | $18.25 |
| July 1995 | $5.74 | $24.88 |
| June 1995 | $5.25 | $22.75 |
| May 1995 | $5.04 | $21.88 |
| April 1995 | $6.28 | $27.75 |
| March 1995 | $6.57 | $29 |
| February 1995 | $7.21 | $32.25 |
| January 1995 | $7.12 | $31.88 |
| December 1994 | $7.15 | $32 |
| November 1994 | $7.01 | $31.75 |
| October 1994 | $7.48 | $33.88 |
| September 1994 | $7.42 | $33.62 |
| August 1994 | $8.13 | $37.25 |
| July 1994 | $7.75 | $35.50 |
| June 1994 | $8.21 | $37.62 |
| May 1994 | $8.27 | $37.88 |
| April 1994 | $8.13 | $37.62 |
| March 1994 | $7.91 | $36.62 |
| February 1994 | $7.50 | $35.12 |
| January 1994 | $7.50 | $35.12 |
| December 1993 | $7.40 | $34.62 |
| November 1993 | $6.97 | $33 |
| October 1993 | $7.18 | $34 |
| September 1993 | $7.23 | $34.25 |
| August 1993 | $6.78 | $32.50 |
| July 1993 | $6.86 | $32.88 |
| June 1993 | $6.52 | $31.25 |
| May 1993 | $6.77 | $32.88 |
| April 1993 | $6.64 | $32.25 |
| March 1993 | $6.67 | $32.38 |
| February 1993 | $6.23 | $30.62 |
| January 1993 | $5.95 | $29.25 |
| December 1992 | $5.75 | $28.25 |
| November 1992 | $5.53 | $27.56 |
| October 1992 | $5.36 | $26.75 |
| September 1992 | $5.24 | $26.12 |
| August 1992 | $4.94 | $25 |
| July 1992 | $4.69 | $23.75 |
| June 1992 | $4.50 | $22.75 |
| May 1992 | $4.39 | $22.62 |
| April 1992 | $4.83 | $24.88 |
| March 1992 | $5.02 | $25.88 |
| February 1992 | $5.09 | $26.62 |
| January 1992 | $4.99 | $26.12 |
| December 1991 | $4.85 | $25.38 |
| November 1991 | $4.94 | $26.25 |
| October 1991 | $5.10 | $27.12 |
| September 1991 | $5.01 | $26.62 |
| August 1991 | $5.14 | $27.75 |
| July 1991 | $4.70 | $25.38 |
| June 1991 | $4.36 | $23.50 |
| May 1991 | $4.82 | $26 |
| April 1991 | $4.47 | $24.50 |
| March 1991 | $4.83 | $26.50 |
| February 1991 | $4.88 | $27.12 |
| January 1991 | $4.40 | $24.50 |
| December 1990 | $3.98 | $22.12 |
| November 1990 | $4.36 | $24.62 |
| October 1990 | $3.71 | $21 |
| September 1990 | $4.24 | $24 |
| August 1990 | $4.33 | $24.88 |
| July 1990 | $4.96 | $28.50 |
| June 1990 | $4.81 | $27.62 |
| May 1990 | $4.66 | $27.12 |
| April 1990 | $4.20 | $24.50 |
| March 1990 | $4.23 | $24.62 |
| February 1990 | $4.18 | $24.75 |
| January 1990 | $3.88 | $23 |
| December 1989 | $4.58 | $27.12 |
| November 1989 | $4.66 | $28 |
| October 1989 | $5.35 | $32.12 |
| September 1989 | $5.78 | $34.75 |
| August 1989 | $5.67 | $34.50 |
| July 1989 | $5.67 | $34.50 |
| June 1989 | $5.55 | $33.75 |
| May 1989 | $5.59 | $34.38 |
| April 1989 | $5.65 | $34.75 |
| March 1989 | $5.53 | $34 |
| February 1989 | $5.54 | $34.50 |
| January 1989 | $5.50 | $34.25 |
| December 1988 | $5.04 | $31.38 |
| November 1988 | $5.04 | $31.75 |
| October 1988 | $5.46 | $34.38 |
| September 1988 | $5.79 | $36.50 |
| August 1988 | $5.10 | $32.50 |
| July 1988 | $5.25 | $33.50 |
| June 1988 | $4.94 | $31.50 |
| May 1988 | $5.42 | $35 |
| April 1988 | $5.66 | $36.50 |
| March 1988 | $5.39 | $34.75 |
| February 1988 | $5.89 | $38.38 |
| January 1988 | $5.43 | $35.38 |
| December 1987 | $5.02 | $32.75 |
| November 1987 | $4.52 | $29.88 |
| October 1987 | $4.18 | $27.62 |
| September 1987 | $6.30 | $41.62 |
| August 1987 | $6.50 | $43.38 |
| July 1987 | $6.41 | $42.75 |
| June 1987 | $6.41 | $42.75 |
| May 1987 | $5.61 | $37.75 |
| April 1987 | $5.83 | $39.25 |
| March 1987 | $5.72 | $38.50 |
| February 1987 | $5.79 | $39.38 |
| January 1987 | $5.44 | $37 |
| December 1986 | $5.08 | $34.50 |
| November 1986 | $5.02 | $34.50 |
| October 1986 | $4.73 | $32.50 |
| September 1986 | $4.53 | $31.12 |
| August 1986 | $5.06 | $35.12 |
| July 1986 | $5.42 | $37.62 |
| June 1986 | $5.50 | $38.12 |
| May 1986 | $5.77 | $40.38 |
| April 1986 | $5.60 | $39.25 |
| March 1986 | $5.69 | $39.88 |
| February 1986 | $5.09 | $36 |
| January 1986 | $4.82 | $34.12 |
| December 1985 | $4.77 | $33.75 |
| November 1985 | $4.67 | $33.38 |
| October 1985 | $4.20 | $30 |
| September 1985 | $4.27 | $30.50 |
| August 1985 | $4.46 | $32.25 |
| July 1985 | $4.14 | $29.88 |
| June 1985 | $4.07 | $29.38 |
| May 1985 | $3.97 | $29 |
| April 1985 | $3.56 | $26 |
| March 1985 | $3.83 | $28 |
| February 1985 | $3.80 | $28.12 |
| January 1985 | $3.95 | $29.25 |
| December 1984 | $3.70 | $27.38 |
| November 1984 | $3.56 | $26.38 |
| October 1984 | $3.53 | $26.12 |
| September 1984 | $3.39 | $25.12 |
| August 1984 | $3.44 | $25.50 |
| July 1984 | $3.41 | $25.25 |
| June 1984 | $3.58 | $26.50 |
| May 1984 | $3.55 | $26.25 |
| April 1984 | $3.93 | $29.12 |
| March 1984 | $4 | $29.62 |
| February 1984 | $4.24 | $31.38 |
| January 1984 | $4.05 | $30 |
| December 1983 | $4.31 | $31.88 |
| November 1983 | $4.32 | $32 |
| October 1983 | $4.42 | $32.75 |
| September 1983 | $4.26 | $31.50 |
| August 1983 | $4.63 | $34.25 |
| July 1983 | $4.73 | $35 |
| June 1983 | $5.13 | $76 |
| May 1983 | $5.02 | $74.38 |
| April 1983 | $5.03 | $74.50 |
| March 1983 | $4.83 | $71.50 |
| February 1983 | $3.98 | $59 |
| January 1983 | $3.70 | $54.75 |
| December 1982 | $3.78 | $56 |
| November 1982 | $3.72 | $55 |
| October 1982 | $3.46 | $51.25 |
| September 1982 | $2.90 | $42.88 |
| August 1982 | $2.50 | $37 |
| July 1982 | $2.57 | $38 |
| June 1982 | $2.42 | $35.75 |
| May 1982 | $2.22 | $32.88 |
| April 1982 | $2.14 | $31.62 |
| March 1982 | $1.82 | $27 |
| February 1982 | $1.87 | $27.75 |
| January 1982 | $1.89 | $28 |
| December 1981 | $1.92 | $28.38 |
| November 1981 | $1.99 | $29.50 |
| October 1981 | $1.98 | $29.38 |
| September 1981 | $1.89 | $28 |
| August 1981 | $1.80 | $26.62 |
| July 1981 | $1.92 | $28.38 |
| June 1981 | $1.85 | $41.12 |
| May 1981 | $1.80 | $39.88 |
| April 1981 | $1.63 | $36.13 |
| March 1981 | $1.67 | $37.12 |
| February 1981 | $1.46 | $32.50 |
| January 1981 | $1.40 | $31 |
| December 1980 | $1.40 | $31 |
| November 1980 | $1.55 | $34.38 |
| October 1980 | $1.54 | $34.12 |
| September 1980 | $1.53 | $34 |
| August 1980 | $1.50 | $33.25 |
| July 1980 | $1.28 | $28.38 |
| June 1980 | $1.19 | $26.50 |
| May 1980 | $1.16 | $25.75 |
| April 1980 | $1.02 | $22.75 |
| March 1980 | $1.04 | $23 |
CAL
Price: $14.21
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 6.06%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.21 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 588500
Ebitda: 69.0 millionMarket Capitalization: 476.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR10: 0.50%
DGR20: 2.75%