Get 20% lifetime commission for referring investors to digrin.com
here.
California BanCorp - Price History
Monthly price history for CALB (California BanCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.32 | $22.32 |
| April 2024 | $21.70 | $21.70 |
| March 2024 | $22 | $22 |
| February 2024 | $22.99 | $22.99 |
| January 2024 | $25.33 | $25.33 |
| December 2023 | $24.76 | $24.76 |
| November 2023 | $22.90 | $22.90 |
| October 2023 | $20.47 | $20.47 |
| September 2023 | $20.10 | $20.10 |
| August 2023 | $18.73 | $18.73 |
| July 2023 | $18.49 | $18.49 |
| June 2023 | $15 | $15 |
| May 2023 | $14.50 | $14.50 |
| April 2023 | $17.66 | $17.66 |
| March 2023 | $19.51 | $19.51 |
| February 2023 | $25.45 | $25.45 |
| January 2023 | $25.47 | $25.47 |
| December 2022 | $23.78 | $23.78 |
| November 2022 | $24.95 | $24.95 |
| October 2022 | $21.60 | $21.60 |
| September 2022 | $20.22 | $20.22 |
| August 2022 | $20.10 | $20.10 |
| July 2022 | $21 | $21 |
| June 2022 | $19.27 | $19.27 |
| May 2022 | $20.96 | $20.96 |
| April 2022 | $21.75 | $21.75 |
| March 2022 | $23.01 | $23.01 |
| February 2022 | $22.52 | $22.52 |
| January 2022 | $22 | $22 |
| December 2021 | $21.23 | $21.23 |
| November 2021 | $18.85 | $18.85 |
| October 2021 | $17.80 | $17.80 |
| September 2021 | $17.53 | $17.53 |
| August 2021 | $17.35 | $17.35 |
| July 2021 | $17.86 | $17.86 |
| June 2021 | $18.70 | $18.70 |
| May 2021 | $18.91 | $18.91 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $17.81 | $17.81 |
| February 2021 | $15.42 | $15.42 |
| January 2021 | $13.51 | $13.51 |
| December 2020 | $15.56 | $15.56 |
| November 2020 | $16.10 | $16.10 |
| October 2020 | $13.65 | $13.65 |
| September 2020 | $11.33 | $11.33 |
| August 2020 | $13.01 | $13.01 |
| July 2020 | $13.11 | $13.11 |
| June 2020 | $14.90 | $14.90 |
| May 2020 | $14.83 | $14.83 |
| April 2020 | $14.62 | $14.62 |
| March 2020 | $11.75 | $11.75 |
| February 2020 | $19.20 | $19.20 |
| January 2020 | $20.70 | $20.70 |
| December 2019 | $20 | $20 |
| November 2019 | $19.85 | $19.85 |
| October 2019 | $19 | $19 |
| September 2019 | $18.70 | $18.70 |
| August 2019 | $18.82 | $18.82 |
| July 2019 | $19.45 | $19.45 |
| June 2019 | $19.90 | $19.90 |
| May 2019 | $19.25 | $19.25 |
| April 2019 | $19 | $19 |
| March 2019 | $19.50 | $19.50 |
| February 2019 | $19.10 | $19.10 |
| January 2019 | $19 | $19 |
| December 2018 | $17.45 | $17.45 |
| November 2018 | $20.99 | $20.99 |
| October 2018 | $21.25 | $21.25 |
| September 2018 | $22.70 | $22.70 |
| August 2018 | $22.30 | $22.30 |
| July 2018 | $22.10 | $22.10 |
| June 2018 | $21.65 | $21.65 |
| May 2018 | $21.25 | $21.25 |
| April 2018 | $23 | $23 |
| March 2018 | $21.99 | $21.99 |
| February 2018 | $22.15 | $22.15 |
| January 2018 | $23.55 | $23.55 |
| December 2017 | $21.75 | $21.75 |
| November 2017 | $19.25 | $19.25 |
| October 2017 | $19.32 | $19.32 |
| September 2017 | $18.55 | $18.55 |
| August 2017 | $18.55 | $18.55 |
| July 2017 | $18.10 | $19 |
CALB
Price: $22.32
52 week price:
Earnings Per Share: 2.37 USD
P/E Ratio: 9.22
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 13500
Market Capitalization: 183.8 million