CalciMedica, Inc. ( CALC) - Price History
Monthly price history for CALC (CalciMedica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.12 | $1.12 |
| September 2026 | $1.62 | $1.62 |
| August 2026 | $2.14 | $2.14 |
| July 2026 | $1 | $0.20 |
| June 2026 | $1.03 | $0.21 |
| May 2026 | $0.82 | $0.16 |
| April 2026 | $0.59 | $0.12 |
| March 2026 | $0.54 | $0.11 |
| February 2026 | $0.52 | $0.10 |
| January 2026 | $0.90 | $0.18 |
| December 2025 | $6.59 | $1.32 |
| November 2025 | $4.27 | $0.85 |
| October 2025 | $2.96 | $0.59 |
| September 2025 | $3.08 | $0.62 |
| August 2025 | $2.70 | $0.54 |
| July 2025 | $3.44 | $0.69 |
| June 2025 | $1.60 | $0.32 |
| May 2025 | $1.71 | $0.34 |
| April 2025 | $1.57 | $0.31 |
| March 2025 | $1.91 | $0.38 |
| February 2025 | $2.22 | $0.44 |
| January 2025 | $2.56 | $0.51 |
| December 2024 | $3.54 | $0.71 |
| November 2024 | $3.45 | $0.69 |
| October 2024 | $3.70 | $0.74 |
| September 2024 | $4.43 | $0.89 |
| August 2024 | $4.17 | $0.83 |
| July 2024 | $4.67 | $0.93 |
| June 2024 | $3.96 | $0.79 |
| May 2024 | $5.68 | $1.14 |
| April 2024 | $5.73 | $1.15 |
| March 2024 | $4.16 | $0.83 |
| February 2024 | $4.38 | $0.88 |
| January 2024 | $7.44 | $1.49 |
| December 2023 | $2.86 | $0.57 |
| November 2023 | $4.15 | $0.83 |
| October 2023 | $2.20 | $0.44 |
| September 2023 | $2.66 | $0.53 |
| August 2023 | $3.05 | $0.61 |
| July 2023 | $3.50 | $0.70 |
| June 2023 | $4.01 | $0.80 |
| May 2023 | $0.82 | $0.16 |
| April 2023 | $0.77 | $0.16 |
| March 2023 | $1 | $0.20 |
| February 2023 | $0.11 | $0.02 |
| January 2023 | $0.14 | $0.03 |
| December 2022 | $0.10 | $0.02 |
| November 2022 | $0.12 | $0.02 |
| October 2022 | $0.21 | $0.04 |
| September 2022 | $0.19 | $0.04 |
| August 2022 | $0.20 | $0.04 |
| July 2022 | $0.19 | $0.04 |
| June 2022 | $0.22 | $0.04 |
| May 2022 | $0.20 | $0.04 |
| April 2022 | $0.21 | $0.04 |
| March 2022 | $0.25 | $0.05 |
| February 2022 | $0.27 | $0.05 |
| January 2022 | $0.27 | $0.05 |
| December 2021 | $0.37 | $0.07 |
| November 2021 | $0.51 | $0.10 |
| October 2021 | $0.61 | $0.12 |
| September 2021 | $0.66 | $0.13 |
| August 2021 | $0.88 | $0.18 |
| July 2021 | $0.83 | $0.17 |
| June 2021 | $1.09 | $0.22 |
| May 2021 | $0.80 | $0.16 |
| April 2021 | $0.95 | $0.19 |
| March 2021 | $1.11 | $0.22 |
| February 2021 | $4.02 | $0.80 |
| January 2021 | $6.13 | $1.23 |
| December 2020 | $5.80 | $1.16 |
| November 2020 | $5.18 | $1.04 |
| October 2020 | $2.63 | $0.53 |
| September 2020 | $2.54 | $0.51 |
CALC
Price: $1.12
52 week price:
Earnings Per Share: -1.35 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.7 million