CalciMedica, Inc. ( CALC) - Price History
Monthly price history for CALC (CalciMedica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.76 | $0.76 |
| May 2026 | $0.82 | $0.82 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.54 | $0.54 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $0.90 | $0.90 |
| December 2025 | $6.59 | $6.59 |
| November 2025 | $4.27 | $4.27 |
| October 2025 | $2.96 | $2.96 |
| September 2025 | $3.08 | $3.08 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $3.44 | $3.44 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $1.71 | $1.71 |
| April 2025 | $1.57 | $1.57 |
| March 2025 | $1.91 | $1.91 |
| February 2025 | $2.22 | $2.22 |
| January 2025 | $2.56 | $2.56 |
| December 2024 | $3.54 | $3.54 |
| November 2024 | $3.45 | $3.45 |
| October 2024 | $3.70 | $3.70 |
| September 2024 | $4.43 | $4.43 |
| August 2024 | $4.17 | $4.17 |
| July 2024 | $4.67 | $4.67 |
| June 2024 | $3.96 | $3.96 |
| May 2024 | $5.68 | $5.68 |
| April 2024 | $5.73 | $5.73 |
| March 2024 | $4.16 | $4.16 |
| February 2024 | $4.38 | $4.38 |
| January 2024 | $7.44 | $7.44 |
| December 2023 | $2.86 | $2.86 |
| November 2023 | $4.15 | $4.15 |
| October 2023 | $2.20 | $2.20 |
| September 2023 | $2.66 | $2.66 |
| August 2023 | $3.05 | $3.05 |
| July 2023 | $3.50 | $3.50 |
| June 2023 | $4.01 | $4.01 |
| May 2023 | $4.10 | $4.10 |
| April 2023 | $3.87 | $3.87 |
| March 2023 | $5 | $5 |
| February 2023 | $7.70 | $0.55 |
| January 2023 | $9.57 | $0.68 |
| December 2022 | $7 | $0.50 |
| November 2022 | $8.66 | $0.62 |
| October 2022 | $14.42 | $1.03 |
| September 2022 | $13.17 | $0.94 |
| August 2022 | $14 | $1 |
| July 2022 | $13.44 | $0.96 |
| June 2022 | $15.26 | $1.09 |
| May 2022 | $13.66 | $0.98 |
| April 2022 | $14.98 | $1.07 |
| March 2022 | $17.22 | $1.23 |
| February 2022 | $18.62 | $1.33 |
| January 2022 | $18.90 | $1.35 |
| December 2021 | $25.62 | $1.83 |
| November 2021 | $35.84 | $2.56 |
| October 2021 | $42.56 | $3.04 |
| September 2021 | $46.48 | $3.32 |
| August 2021 | $61.32 | $4.38 |
| July 2021 | $58.24 | $4.16 |
| June 2021 | $76.02 | $5.43 |
| May 2021 | $55.72 | $3.98 |
| April 2021 | $66.36 | $4.74 |
| March 2021 | $77.70 | $5.55 |
| February 2021 | $281.12 | $20.08 |
| January 2021 | $429.10 | $30.65 |
| December 2020 | $406.28 | $29.02 |
| November 2020 | $362.46 | $25.89 |
| October 2020 | $184.24 | $13.16 |
| September 2020 | $177.94 | $12.71 |
CALC
Price: $0.76
52 week price:
Earnings Per Share: -1.31 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 16.7 million